Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.31 31.36 30.20 31.23 1,440.5K
09:35 31.29 31.66 31.28 31.60 1,271.3K
09:40 31.57 31.64 31.37 31.54 618.6K
09:45 31.53 32.70 31.46 32.70 1,877.2K
09:50 32.79 33.18 32.45 32.56 2,542.3K
09:55 32.53 32.80 32.45 32.45 853.1K
10:00 32.45 32.45 32.16 32.24 763.1K
10:05 32.20 32.96 32.20 32.96 996.9K
10:10 32.96 33.87 32.65 33.87 5,007.1K
10:15 33.87 33.87 33.87 33.87 4,734.8K
10:20 33.87 33.87 33.66 33.87 3,840.6K
10:25 33.87 33.87 33.87 33.87 467.8K
10:30 33.87 33.87 33.87 33.87 213.3K
10:35 33.87 33.87 33.87 33.87 535.7K
10:40 33.87 33.87 33.87 33.87 518.2K
10:45 33.87 33.87 33.87 33.87 175.9K
10:50 33.87 33.87 33.87 33.87 74.4K
10:55 33.87 33.87 33.87 33.87 137.2K
11:00 33.87 33.87 33.87 33.87 60.4K
11:05 33.87 33.87 33.87 33.87 35.2K
11:10 33.87 33.87 33.87 33.87 51.4K
11:15 33.87 33.87 33.87 33.87 79.5K
11:20 33.87 33.87 33.87 33.87 71.5K
11:25 33.87 33.87 33.87 33.87 63.0K
13:00 33.87 33.87 33.87 33.87 150.3K
13:05 33.87 33.87 33.87 33.87 111.9K
13:10 33.87 33.87 33.87 33.87 32.3K
13:15 33.87 33.87 33.87 33.87 41.9K
13:20 33.87 33.87 33.87 33.87 10.6K
13:25 33.87 33.87 33.87 33.87 9.6K
13:30 33.87 33.87 33.87 33.87 16.4K
13:35 33.87 33.87 33.87 33.87 13.9K
13:40 33.87 33.87 33.87 33.87 24.6K
13:45 33.87 33.87 33.87 33.87 23.3K
13:50 33.87 33.87 33.87 33.87 42.3K
13:55 33.87 33.87 33.87 33.87 12.6K
14:00 33.87 33.87 33.87 33.87 18.1K
14:05 33.87 33.87 33.87 33.87 13.1K
14:10 33.87 33.87 33.87 33.87 14.1K
14:15 33.87 33.87 33.87 33.87 11.8K
14:20 33.87 33.87 33.87 33.87 48.7K
14:25 33.87 33.87 33.87 33.87 16.5K
14:30 33.87 33.87 33.87 33.87 14.3K
14:35 33.87 33.87 33.87 33.87 16.0K
14:40 33.87 33.87 33.87 33.87 51.6K
14:45 33.87 33.87 33.87 33.87 16.6K
14:50 33.87 33.87 33.87 33.87 28.3K
14:55 33.87 33.87 33.87 33.87 32.4K
15:40 33.87 33.87 33.87 33.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available