Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.23 34.98 34.17 34.98 4,325.4K
09:35 35.00 35.00 34.23 34.50 2,542.9K
09:40 34.49 34.51 34.12 34.30 950.6K
09:45 34.30 34.43 34.25 34.29 769.7K
09:50 34.29 34.31 34.15 34.21 812.6K
09:55 34.20 34.25 34.06 34.10 1,025.9K
10:00 34.12 34.13 33.75 33.89 816.1K
10:05 33.88 34.24 33.82 34.17 617.5K
10:10 34.16 34.17 33.98 33.98 428.7K
10:15 33.98 34.16 33.91 34.06 311.2K
10:20 34.03 34.05 33.88 33.92 234.8K
10:25 33.92 34.20 33.91 34.20 321.9K
10:30 34.20 34.42 34.13 34.13 446.4K
10:35 34.12 34.20 33.98 33.98 242.2K
10:40 33.96 34.04 33.92 33.97 236.8K
10:45 33.97 34.03 33.92 33.93 224.7K
10:50 33.94 33.94 33.87 33.91 221.8K
10:55 33.92 33.94 33.84 33.84 116.8K
11:00 33.84 33.85 33.68 33.68 360.9K
11:05 33.68 33.82 33.68 33.81 300.9K
11:10 33.78 33.79 33.70 33.73 231.9K
11:15 33.73 33.75 33.56 33.71 425.7K
11:20 33.75 33.75 33.68 33.68 128.8K
11:25 33.69 33.98 33.69 33.82 340.3K
13:00 33.83 33.83 33.57 33.59 174.8K
13:05 33.60 33.60 33.45 33.46 375.5K
13:10 33.58 33.64 33.38 33.42 244.2K
13:15 33.42 33.50 33.37 33.46 350.8K
13:20 33.50 33.77 33.49 33.69 207.6K
13:25 33.70 33.95 33.64 33.89 368.8K
13:30 33.91 33.92 33.80 33.87 158.0K
13:35 33.85 33.87 33.72 33.75 108.8K
13:40 33.75 33.75 33.54 33.65 125.5K
13:45 33.57 33.63 33.40 33.45 294.3K
13:50 33.45 33.46 33.39 33.41 155.7K
13:55 33.43 33.47 33.40 33.40 226.1K
14:00 33.40 33.40 33.20 33.35 461.4K
14:05 33.36 33.47 33.35 33.35 198.3K
14:10 33.35 33.45 33.35 33.40 132.2K
14:15 33.41 33.45 33.23 33.28 220.4K
14:20 33.29 33.48 33.25 33.37 161.2K
14:25 33.37 33.45 33.37 33.40 164.6K
14:30 33.42 33.46 33.41 33.42 170.6K
14:35 33.41 33.42 33.30 33.30 209.1K
14:40 33.30 33.37 33.20 33.32 324.8K
14:45 33.35 33.41 33.20 33.22 348.6K
14:50 33.22 33.24 33.14 33.15 686.4K
14:55 33.14 33.23 33.14 33.16 363.2K
15:40 33.16 33.16 33.16 33.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available