Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.87 34.20 33.27 34.08 2,212.9K
09:35 34.17 34.78 34.11 34.78 2,438.5K
09:40 34.78 34.78 34.00 34.00 1,665.3K
09:45 34.03 34.20 33.92 34.08 962.9K
09:50 34.04 34.04 33.80 34.00 665.4K
09:55 34.01 34.30 33.98 34.15 620.0K
10:00 34.19 34.35 34.15 34.17 706.1K
10:05 34.18 34.22 33.91 33.91 507.4K
10:10 33.92 33.92 33.71 33.79 556.1K
10:15 33.78 33.88 33.69 33.88 389.2K
10:20 33.88 33.98 33.78 33.78 263.9K
10:25 33.78 33.81 33.75 33.79 235.7K
10:30 33.78 33.78 33.55 33.60 267.9K
10:35 33.57 33.58 33.33 33.37 685.1K
10:40 33.35 33.40 33.22 33.27 594.1K
10:45 33.27 33.36 33.20 33.21 458.3K
10:50 33.20 33.24 33.10 33.24 607.5K
10:55 33.25 33.44 33.25 33.35 291.8K
11:00 33.34 33.47 33.33 33.44 182.3K
11:05 33.44 33.50 33.27 33.50 282.1K
11:10 33.50 33.66 33.44 33.50 245.0K
11:15 33.50 33.60 33.49 33.56 140.5K
11:20 33.57 33.73 33.56 33.68 229.6K
11:25 33.68 33.72 33.58 33.72 121.7K
13:00 33.75 33.75 33.43 33.49 370.6K
13:05 33.46 33.59 33.34 33.58 222.4K
13:10 33.58 33.80 33.53 33.71 188.0K
13:15 33.70 33.76 33.53 33.58 246.8K
13:20 33.61 33.85 33.61 33.80 251.3K
13:25 33.78 33.82 33.68 33.69 187.8K
13:30 33.69 33.72 33.53 33.66 252.4K
13:35 33.65 33.80 33.62 33.71 196.1K
13:40 33.78 33.79 33.74 33.77 197.8K
13:45 33.76 33.79 33.73 33.78 153.3K
13:50 33.78 33.79 33.66 33.70 220.0K
13:55 33.70 33.73 33.60 33.63 169.2K
14:00 33.63 33.63 33.45 33.50 280.1K
14:05 33.50 33.55 33.46 33.51 282.6K
14:10 33.50 33.51 33.36 33.47 262.0K
14:15 33.48 33.48 33.39 33.43 190.3K
14:20 33.43 33.60 33.43 33.58 191.9K
14:25 33.60 33.60 33.46 33.50 186.7K
14:30 33.50 33.73 33.50 33.68 333.3K
14:35 33.68 33.72 33.60 33.71 288.4K
14:40 33.70 33.82 33.70 33.80 509.1K
14:45 33.79 33.85 33.79 33.84 537.4K
14:50 33.85 34.10 33.83 34.10 956.3K
14:55 34.10 34.11 34.06 34.11 584.6K
15:40 34.12 34.12 34.12 34.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available