49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.03 | 33.57 | 32.87 | 33.46 | 1,348.7K |
| 09:35 | 33.46 | 33.60 | 33.30 | 33.38 | 857.5K |
| 09:40 | 33.38 | 33.47 | 33.11 | 33.15 | 526.9K |
| 09:45 | 33.16 | 33.65 | 33.16 | 33.50 | 784.9K |
| 09:50 | 33.51 | 33.59 | 33.42 | 33.49 | 420.9K |
| 09:55 | 33.51 | 33.88 | 33.51 | 33.59 | 935.8K |
| 10:00 | 33.60 | 33.74 | 33.60 | 33.63 | 393.3K |
| 10:05 | 33.63 | 33.97 | 33.63 | 33.95 | 889.9K |
| 10:10 | 33.95 | 34.03 | 33.87 | 33.95 | 1,132.9K |
| 10:15 | 33.99 | 34.30 | 33.99 | 34.19 | 1,025.0K |
| 10:20 | 34.20 | 34.46 | 34.16 | 34.46 | 944.5K |
| 10:25 | 34.48 | 34.58 | 34.23 | 34.49 | 959.8K |
| 10:30 | 34.52 | 34.53 | 34.33 | 34.53 | 939.3K |
| 10:35 | 34.53 | 34.53 | 34.34 | 34.40 | 501.7K |
| 10:40 | 34.39 | 34.46 | 34.28 | 34.35 | 708.4K |
| 10:45 | 34.38 | 34.50 | 34.25 | 34.27 | 1,016.7K |
| 10:50 | 34.27 | 34.35 | 34.26 | 34.33 | 298.6K |
| 10:55 | 34.33 | 34.37 | 34.25 | 34.36 | 313.6K |
| 11:00 | 34.38 | 34.55 | 34.38 | 34.52 | 485.4K |
| 11:05 | 34.53 | 34.79 | 34.49 | 34.68 | 1,062.9K |
| 11:10 | 34.68 | 34.77 | 34.51 | 34.52 | 410.9K |
| 11:15 | 34.51 | 34.65 | 34.45 | 34.62 | 413.5K |
| 11:20 | 34.61 | 34.65 | 34.49 | 34.50 | 189.5K |
| 11:25 | 34.50 | 34.54 | 34.45 | 34.53 | 168.0K |
| 11:30 | 34.54 | 34.54 | 34.54 | 34.54 | 1.2K |
| 13:00 | 34.57 | 34.65 | 34.56 | 34.59 | 434.9K |
| 13:05 | 34.61 | 34.64 | 34.40 | 34.40 | 377.6K |
| 13:10 | 34.40 | 34.55 | 34.40 | 34.45 | 227.1K |
| 13:15 | 34.43 | 34.52 | 34.35 | 34.51 | 217.1K |
| 13:20 | 34.50 | 34.64 | 34.45 | 34.60 | 364.2K |
| 13:25 | 34.59 | 34.95 | 34.55 | 34.95 | 1,077.6K |
| 13:30 | 34.97 | 35.33 | 34.90 | 34.98 | 1,819.8K |
| 13:35 | 34.99 | 35.10 | 34.89 | 34.89 | 538.5K |
| 13:40 | 34.90 | 34.90 | 34.70 | 34.75 | 444.7K |
| 13:45 | 34.75 | 35.18 | 34.74 | 35.06 | 821.9K |
| 13:50 | 35.08 | 35.08 | 34.88 | 34.88 | 469.9K |
| 13:55 | 34.91 | 34.95 | 34.78 | 34.80 | 453.4K |
| 14:00 | 34.80 | 34.90 | 34.80 | 34.87 | 310.6K |
| 14:05 | 34.87 | 34.87 | 34.78 | 34.79 | 239.2K |
| 14:10 | 34.79 | 34.89 | 34.79 | 34.89 | 298.9K |
| 14:15 | 34.90 | 34.98 | 34.90 | 34.95 | 222.8K |
| 14:20 | 34.95 | 35.03 | 34.94 | 35.00 | 496.2K |
| 14:25 | 35.00 | 35.03 | 34.96 | 34.97 | 305.3K |
| 14:30 | 34.97 | 35.00 | 34.95 | 34.99 | 377.6K |
| 14:35 | 34.99 | 35.00 | 34.87 | 34.87 | 638.9K |
| 14:40 | 34.86 | 34.86 | 34.77 | 34.81 | 432.9K |
| 14:45 | 34.82 | 34.90 | 34.82 | 34.86 | 437.7K |
| 14:50 | 34.85 | 34.86 | 34.80 | 34.81 | 659.5K |
| 14:55 | 34.81 | 34.88 | 34.81 | 34.86 | 375.7K |
| 15:40 | 34.88 | 34.88 | 34.88 | 34.88 | 273.8K |