Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.56 34.69 34.28 34.61 2,038.1K
09:35 34.56 34.81 34.47 34.60 1,047.6K
09:40 34.60 34.76 34.52 34.53 511.4K
09:45 34.51 34.63 34.43 34.59 632.8K
09:50 34.59 34.68 34.53 34.61 475.0K
09:55 34.62 34.70 34.39 34.39 670.5K
10:00 34.38 34.58 34.38 34.49 603.3K
10:05 34.50 34.70 34.50 34.70 488.8K
10:10 34.68 34.78 34.62 34.63 278.7K
10:15 34.64 34.70 34.57 34.58 318.6K
10:20 34.57 34.64 34.47 34.51 341.7K
10:25 34.54 34.57 34.51 34.55 189.5K
10:30 34.55 34.55 34.39 34.40 418.0K
10:35 34.40 34.49 34.31 34.31 453.1K
10:40 34.31 34.45 34.31 34.41 177.2K
10:45 34.44 34.48 34.38 34.48 241.9K
10:50 34.48 34.48 34.40 34.41 181.0K
10:55 34.42 34.42 34.30 34.36 426.5K
11:00 34.36 34.43 34.35 34.38 165.0K
11:05 34.38 34.58 34.37 34.53 145.0K
11:10 34.53 34.65 34.50 34.65 247.2K
11:15 34.63 34.64 34.50 34.50 169.2K
11:20 34.51 34.52 34.43 34.47 102.4K
11:25 34.47 34.51 34.47 34.50 95.8K
11:30 34.50 34.50 34.50 34.50 1.0K
13:00 34.49 34.75 34.49 34.58 401.1K
13:05 34.56 34.58 34.48 34.48 160.0K
13:10 34.48 34.50 34.45 34.49 107.9K
13:15 34.48 34.52 34.43 34.44 146.3K
13:20 34.44 34.49 34.42 34.46 125.0K
13:25 34.46 34.48 34.44 34.44 117.6K
13:30 34.44 34.45 34.38 34.39 177.8K
13:35 34.39 34.49 34.35 34.48 175.8K
13:40 34.46 34.50 34.35 34.49 214.0K
13:45 34.47 34.48 34.37 34.37 154.8K
13:50 34.38 34.39 34.35 34.38 178.4K
13:55 34.38 34.40 34.30 34.30 359.1K
14:00 34.30 34.30 34.07 34.24 790.5K
14:05 34.24 34.31 34.19 34.26 300.1K
14:10 34.28 34.28 33.99 34.00 698.0K
14:15 34.00 34.19 34.00 34.19 327.4K
14:20 34.15 34.21 34.09 34.13 237.0K
14:25 34.14 34.17 34.01 34.02 411.6K
14:30 34.08 34.23 34.02 34.18 439.4K
14:35 34.18 34.33 34.17 34.31 325.9K
14:40 34.32 34.41 34.31 34.34 322.6K
14:45 34.33 34.34 34.25 34.29 334.4K
14:50 34.28 34.30 34.20 34.22 620.5K
14:55 34.22 34.30 34.21 34.25 458.7K
15:40 34.30 34.30 34.30 34.30 258.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available