Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.83 34.83 34.36 34.63 2,220.6K
09:35 34.70 35.73 34.68 35.70 2,315.8K
09:40 35.55 35.56 35.10 35.32 1,801.3K
09:45 35.38 35.56 35.30 35.34 1,368.7K
09:50 35.33 35.56 35.27 35.52 948.9K
09:55 35.51 36.66 35.51 36.66 3,536.5K
10:00 36.63 36.88 36.11 36.11 2,340.4K
10:05 36.10 36.39 35.90 36.12 1,628.7K
10:10 36.14 36.15 35.82 35.85 694.4K
10:15 35.85 35.85 35.59 35.59 672.0K
10:20 35.59 35.98 35.53 35.77 731.5K
10:25 35.74 35.80 35.60 35.65 370.1K
10:30 35.63 35.69 35.58 35.58 436.1K
10:35 35.56 35.60 35.46 35.60 503.1K
10:40 35.58 35.61 35.26 35.27 383.7K
10:45 35.27 35.35 35.15 35.33 465.0K
10:50 35.33 35.46 35.32 35.46 239.6K
10:55 35.46 35.58 35.43 35.48 231.8K
11:00 35.48 35.48 35.33 35.40 148.2K
11:05 35.40 35.47 35.40 35.40 138.9K
11:10 35.39 35.43 35.35 35.35 95.1K
11:15 35.34 35.37 35.31 35.37 155.6K
11:20 35.37 35.41 35.18 35.18 292.3K
11:25 35.16 35.16 35.02 35.08 349.1K
11:30 35.08 35.08 35.08 35.08 1.5K
13:00 35.08 35.33 35.07 35.33 280.9K
13:05 35.35 35.37 35.08 35.09 188.9K
13:10 35.10 35.29 35.09 35.24 200.7K
13:15 35.20 35.32 35.19 35.25 169.0K
13:20 35.25 35.31 35.20 35.22 195.7K
13:25 35.21 35.28 35.20 35.27 108.9K
13:30 35.26 35.29 35.25 35.26 164.7K
13:35 35.26 35.27 35.22 35.26 121.4K
13:40 35.25 35.30 35.25 35.28 134.4K
13:45 35.28 35.29 35.22 35.23 127.3K
13:50 35.22 35.23 35.13 35.14 175.1K
13:55 35.14 35.16 35.11 35.12 143.2K
14:00 35.12 35.18 35.12 35.14 146.0K
14:05 35.15 35.15 35.10 35.11 203.4K
14:10 35.10 35.11 34.85 34.85 467.8K
14:15 34.85 34.94 34.70 34.91 483.1K
14:20 34.91 34.91 34.73 34.80 329.7K
14:25 34.80 34.99 34.80 34.93 215.5K
14:30 34.93 34.96 34.87 34.96 180.4K
14:35 34.96 34.96 34.81 34.81 259.2K
14:40 34.80 35.00 34.77 35.00 345.2K
14:45 35.00 35.91 35.00 35.31 1,316.7K
14:50 35.31 35.35 35.00 35.01 734.3K
14:55 35.01 35.32 35.01 35.32 422.0K
15:40 35.32 35.32 35.32 35.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available