Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.15 33.15 32.31 32.41 1,624.6K
09:35 32.40 33.09 32.33 32.83 771.1K
09:40 32.88 32.95 32.37 32.62 798.5K
09:45 32.72 32.86 32.50 32.67 598.3K
09:50 32.72 33.07 32.72 32.91 457.9K
09:55 32.90 32.95 32.61 32.73 265.1K
10:00 32.73 32.88 32.52 32.52 307.8K
10:05 32.53 32.91 32.53 32.73 231.5K
10:10 32.72 32.72 32.58 32.61 275.9K
10:15 32.59 32.66 32.59 32.65 272.4K
10:20 32.63 32.82 32.63 32.79 150.3K
10:25 32.79 32.81 32.69 32.69 212.5K
10:30 32.68 32.79 32.62 32.79 183.9K
10:35 32.79 32.88 32.72 32.81 193.2K
10:40 32.78 32.80 32.63 32.63 273.9K
10:45 32.64 32.93 32.63 32.92 217.3K
10:50 32.90 32.99 32.86 32.88 199.0K
10:55 32.88 32.88 32.81 32.88 120.9K
11:00 32.87 32.87 32.72 32.81 139.3K
11:05 32.81 32.81 32.63 32.65 176.3K
11:10 32.64 32.65 32.50 32.58 336.3K
11:15 32.54 32.58 32.36 32.38 475.4K
11:20 32.35 32.36 32.06 32.24 674.5K
11:25 32.26 32.26 32.09 32.09 280.6K
11:30 32.11 32.11 32.11 32.11 2.8K
13:00 32.11 32.17 31.97 32.09 470.7K
13:05 32.08 32.09 31.93 31.93 248.8K
13:10 31.91 32.03 31.84 31.84 321.5K
13:15 31.88 31.99 31.80 31.80 610.1K
13:20 31.88 31.94 31.76 31.76 527.2K
13:25 31.78 31.84 31.77 31.84 355.3K
13:30 31.85 31.97 31.79 31.83 297.0K
13:35 31.83 31.85 31.60 31.74 429.7K
13:40 31.73 31.77 31.69 31.72 234.0K
13:45 31.73 31.77 31.68 31.69 172.7K
13:50 31.68 31.69 31.54 31.55 509.9K
13:55 31.55 31.93 31.53 31.93 368.4K
14:00 31.91 31.93 31.69 31.69 219.4K
14:05 31.69 31.69 31.52 31.60 171.4K
14:10 31.59 31.60 31.51 31.52 298.5K
14:15 31.51 31.53 31.40 31.52 556.5K
14:20 31.52 31.74 31.50 31.72 184.8K
14:25 31.75 31.76 31.62 31.68 159.7K
14:30 31.67 31.67 31.40 31.41 171.6K
14:35 31.41 31.43 31.16 31.21 393.0K
14:40 31.25 31.28 31.20 31.21 307.5K
14:45 31.21 31.21 31.08 31.16 539.8K
14:50 31.16 31.53 31.15 31.53 485.8K
14:55 31.47 31.53 31.47 31.52 223.7K
15:40 31.52 31.52 31.52 31.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available