Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.85 31.85 31.02 31.03 1,298.0K
09:35 31.02 31.25 30.73 30.90 1,027.4K
09:40 30.88 31.10 30.70 30.82 665.6K
09:45 30.81 30.85 30.28 30.29 947.8K
09:50 30.27 30.33 30.22 30.30 699.9K
09:55 30.26 30.57 30.14 30.32 487.8K
10:00 30.31 30.35 30.22 30.28 303.3K
10:05 30.30 30.40 30.15 30.39 410.6K
10:10 30.39 30.49 30.35 30.40 275.7K
10:15 30.39 30.52 30.31 30.40 331.1K
10:20 30.48 31.44 30.41 31.43 1,050.8K
10:25 31.43 31.87 31.30 31.86 955.6K
10:30 31.86 32.04 31.73 31.88 843.1K
10:35 31.87 31.93 31.41 31.42 541.8K
10:40 31.42 31.49 31.30 31.41 149.1K
10:45 31.45 31.55 31.40 31.55 153.9K
10:50 31.55 31.65 31.50 31.56 162.6K
10:55 31.52 31.60 31.45 31.45 145.5K
11:00 31.45 31.70 31.45 31.68 124.2K
11:05 31.68 31.68 31.50 31.52 73.1K
11:10 31.52 31.52 31.38 31.43 84.7K
11:15 31.45 31.52 31.45 31.48 42.6K
11:20 31.49 31.49 31.31 31.33 109.1K
11:25 31.33 31.39 31.12 31.13 120.4K
11:30 31.13 31.13 31.13 31.13 2.4K
13:00 31.12 31.17 31.08 31.08 127.4K
13:05 31.08 31.10 30.88 30.93 260.7K
13:10 30.93 31.02 30.82 30.88 238.9K
13:15 30.88 31.05 30.82 30.99 114.7K
13:20 30.99 31.09 30.96 31.02 87.6K
13:25 31.02 31.33 31.01 31.30 110.4K
13:30 31.30 31.34 31.21 31.26 79.5K
13:35 31.24 31.26 31.10 31.11 140.0K
13:40 31.08 31.16 31.00 31.00 73.8K
13:45 31.00 31.05 30.95 31.02 71.9K
13:50 31.02 31.02 30.81 30.84 144.8K
13:55 30.84 30.95 30.67 30.95 145.6K
14:00 30.94 30.94 30.77 30.81 98.1K
14:05 30.81 30.93 30.81 30.90 76.1K
14:10 30.90 30.93 30.78 30.78 118.5K
14:15 30.78 30.89 30.70 30.89 143.1K
14:20 30.89 31.35 30.89 31.17 188.1K
14:25 31.17 31.25 31.07 31.11 121.8K
14:30 31.09 31.10 30.82 30.83 158.0K
14:35 30.81 31.11 30.81 31.02 199.4K
14:40 31.02 31.05 30.95 31.05 150.7K
14:45 31.05 31.05 30.90 30.90 259.8K
14:50 30.90 30.90 30.72 30.72 332.5K
14:55 30.71 30.75 30.67 30.70 166.5K
15:40 30.70 30.70 30.70 30.70 216.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available