Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.30 30.42 29.72 30.28 1,214.0K
09:35 30.26 30.79 30.25 30.59 826.9K
09:40 30.56 30.65 30.19 30.20 354.3K
09:45 30.16 30.48 30.14 30.48 605.9K
09:50 30.50 30.53 30.19 30.19 346.7K
09:55 30.18 30.28 30.02 30.02 297.8K
10:00 30.02 30.12 29.96 30.08 489.8K
10:05 30.10 30.45 30.05 30.41 181.1K
10:10 30.40 30.60 30.40 30.47 347.7K
10:15 30.47 30.49 30.30 30.31 187.6K
10:20 30.32 30.35 30.22 30.25 135.4K
10:25 30.23 30.36 30.23 30.27 111.0K
10:30 30.27 30.40 30.24 30.33 172.2K
10:35 30.33 30.38 30.10 30.10 224.9K
10:40 30.09 30.10 29.91 29.95 242.4K
10:45 29.94 29.95 29.90 29.91 189.1K
10:50 29.91 29.94 29.79 29.90 400.4K
10:55 29.90 29.90 29.81 29.90 139.9K
11:00 29.90 29.99 29.85 29.99 130.4K
11:05 29.99 30.00 29.88 29.88 91.3K
11:10 29.88 29.98 29.85 29.90 99.2K
11:15 29.88 29.90 29.60 29.65 362.2K
11:20 29.65 30.08 29.62 30.06 287.6K
11:25 30.01 30.01 29.85 29.88 87.5K
13:00 29.88 29.92 29.76 29.91 133.8K
13:05 29.91 30.10 29.88 30.00 116.5K
13:10 30.04 30.04 29.81 29.82 36.8K
13:15 29.81 29.81 29.66 29.66 94.4K
13:20 29.66 29.76 29.66 29.71 155.4K
13:25 29.75 29.78 29.66 29.66 87.7K
13:30 29.65 29.69 29.60 29.68 237.4K
13:35 29.69 29.70 29.61 29.61 106.0K
13:40 29.65 29.78 29.62 29.63 91.4K
13:45 29.63 29.82 29.62 29.79 90.0K
13:50 29.75 29.80 29.66 29.76 49.3K
13:55 29.76 29.77 29.72 29.72 59.7K
14:00 29.77 29.96 29.77 29.88 177.1K
14:05 29.88 30.01 29.88 29.88 139.8K
14:10 29.87 29.87 29.67 29.67 108.2K
14:15 29.69 29.74 29.58 29.60 252.1K
14:20 29.59 29.60 29.48 29.59 374.9K
14:25 29.59 29.68 29.54 29.64 107.3K
14:30 29.64 29.64 29.39 29.43 288.9K
14:35 29.43 29.54 29.43 29.52 312.3K
14:40 29.53 29.68 29.50 29.64 346.4K
14:45 29.64 29.75 29.58 29.74 239.7K
14:50 29.74 29.74 29.62 29.68 259.9K
14:55 29.69 29.74 29.69 29.72 128.7K
15:40 29.74 29.74 29.74 29.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available