Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.91 30.08 29.66 30.03 558.7K
09:35 30.00 30.03 29.89 30.02 339.9K
09:40 30.04 30.06 29.70 29.77 478.6K
09:45 29.80 29.88 29.73 29.80 354.5K
09:50 29.76 29.83 29.66 29.79 402.9K
09:55 29.76 30.00 29.76 29.91 348.3K
10:00 29.91 30.17 29.90 30.03 466.2K
10:05 29.97 30.02 29.91 29.98 147.3K
10:10 29.95 29.97 29.80 29.86 179.8K
10:15 29.87 29.87 29.78 29.81 176.1K
10:20 29.82 29.87 29.79 29.79 170.5K
10:25 29.79 29.90 29.71 29.80 111.4K
10:30 29.80 29.84 29.68 29.69 218.6K
10:35 29.69 29.75 29.63 29.66 225.5K
10:40 29.66 29.69 29.61 29.68 77.5K
10:45 29.71 29.73 29.68 29.69 75.7K
10:50 29.69 29.78 29.62 29.66 112.5K
10:55 29.65 29.73 29.65 29.66 64.8K
11:00 29.65 29.70 29.60 29.69 175.1K
11:05 29.70 29.76 29.66 29.76 47.0K
11:10 29.76 29.89 29.76 29.88 174.1K
11:15 29.88 29.89 29.74 29.74 36.6K
11:20 29.74 29.79 29.72 29.73 76.9K
11:25 29.73 29.73 29.64 29.65 66.8K
13:00 29.65 29.82 29.65 29.68 61.2K
13:05 29.67 29.75 29.67 29.75 33.4K
13:10 29.75 29.78 29.72 29.72 69.9K
13:15 29.71 29.77 29.70 29.75 45.8K
13:20 29.75 29.77 29.73 29.74 26.4K
13:25 29.75 29.87 29.75 29.82 197.0K
13:30 29.80 29.88 29.76 29.88 80.3K
13:35 29.88 30.05 29.88 30.05 232.7K
13:40 30.06 30.09 29.97 30.00 234.0K
13:45 30.00 30.24 30.00 30.24 566.3K
13:50 30.22 30.22 30.02 30.06 268.5K
13:55 30.05 30.12 30.03 30.07 220.4K
14:00 30.07 30.17 30.01 30.15 122.1K
14:05 30.14 30.16 30.08 30.14 75.7K
14:10 30.14 30.21 30.14 30.20 202.1K
14:15 30.20 30.34 30.20 30.28 398.1K
14:20 30.31 30.45 30.25 30.40 391.3K
14:25 30.38 30.50 30.34 30.50 225.9K
14:30 30.50 30.55 30.37 30.37 345.3K
14:35 30.38 30.43 30.33 30.43 220.7K
14:40 30.39 30.43 30.37 30.37 196.9K
14:45 30.37 30.38 30.30 30.34 243.5K
14:50 30.35 30.48 30.33 30.46 404.2K
14:55 30.47 30.50 30.46 30.50 235.5K
15:40 30.50 30.50 30.50 30.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available