49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.10 | 30.20 | 29.94 | 30.17 | 633.5K |
| 09:35 | 30.21 | 30.23 | 29.82 | 29.90 | 520.9K |
| 09:40 | 29.88 | 29.93 | 29.77 | 29.90 | 524.0K |
| 09:45 | 29.88 | 29.96 | 29.82 | 29.85 | 324.6K |
| 09:50 | 29.85 | 30.02 | 29.84 | 29.86 | 295.1K |
| 09:55 | 29.86 | 29.88 | 29.75 | 29.75 | 352.7K |
| 10:00 | 29.75 | 29.76 | 29.61 | 29.63 | 386.4K |
| 10:05 | 29.63 | 29.66 | 29.52 | 29.52 | 494.3K |
| 10:10 | 29.52 | 29.64 | 29.39 | 29.55 | 333.9K |
| 10:15 | 29.55 | 29.59 | 29.42 | 29.48 | 159.9K |
| 10:20 | 29.48 | 29.56 | 29.47 | 29.53 | 137.9K |
| 10:25 | 29.49 | 29.49 | 29.30 | 29.40 | 423.3K |
| 10:30 | 29.37 | 29.39 | 29.25 | 29.30 | 382.8K |
| 10:35 | 29.25 | 29.29 | 29.19 | 29.25 | 318.4K |
| 10:40 | 29.25 | 29.37 | 29.25 | 29.36 | 161.9K |
| 10:45 | 29.37 | 29.37 | 29.28 | 29.28 | 141.1K |
| 10:50 | 29.28 | 29.35 | 29.27 | 29.34 | 71.0K |
| 10:55 | 29.33 | 29.34 | 29.26 | 29.30 | 74.0K |
| 11:00 | 29.30 | 29.30 | 29.07 | 29.12 | 305.0K |
| 11:05 | 29.12 | 29.17 | 29.09 | 29.13 | 133.6K |
| 11:10 | 29.13 | 29.21 | 29.13 | 29.21 | 59.8K |
| 11:15 | 29.21 | 29.29 | 29.16 | 29.25 | 110.2K |
| 11:20 | 29.26 | 29.26 | 29.05 | 29.05 | 146.3K |
| 11:25 | 29.05 | 29.07 | 28.91 | 28.93 | 281.3K |
| 11:30 | 28.95 | 28.95 | 28.95 | 28.95 | 0.3K |
| 13:00 | 28.95 | 29.03 | 28.92 | 29.00 | 166.9K |
| 13:05 | 29.00 | 29.02 | 28.90 | 28.93 | 110.1K |
| 13:10 | 28.91 | 29.03 | 28.82 | 28.85 | 191.0K |
| 13:15 | 28.83 | 28.99 | 28.83 | 28.95 | 80.5K |
| 13:20 | 28.92 | 29.10 | 28.92 | 29.03 | 113.0K |
| 13:25 | 29.03 | 29.15 | 29.02 | 29.04 | 187.7K |
| 13:30 | 29.05 | 29.17 | 29.00 | 29.07 | 152.6K |
| 13:35 | 29.06 | 29.34 | 29.06 | 29.34 | 168.5K |
| 13:40 | 29.31 | 29.46 | 29.28 | 29.45 | 207.1K |
| 13:45 | 29.43 | 29.67 | 29.31 | 29.58 | 162.6K |
| 13:50 | 29.58 | 29.79 | 29.58 | 29.79 | 221.9K |
| 13:55 | 29.85 | 30.14 | 29.85 | 29.90 | 372.1K |
| 14:00 | 29.90 | 30.28 | 29.90 | 30.16 | 347.6K |
| 14:05 | 30.16 | 30.30 | 30.01 | 30.15 | 365.9K |
| 14:10 | 30.14 | 30.45 | 30.08 | 30.37 | 436.2K |
| 14:15 | 30.36 | 30.38 | 30.23 | 30.30 | 266.3K |
| 14:20 | 30.30 | 30.34 | 30.18 | 30.19 | 144.5K |
| 14:25 | 30.18 | 30.18 | 29.97 | 30.05 | 224.3K |
| 14:30 | 30.05 | 30.05 | 29.90 | 29.93 | 140.1K |
| 14:35 | 29.94 | 29.99 | 29.89 | 29.99 | 176.6K |
| 14:40 | 29.98 | 30.04 | 29.97 | 29.97 | 117.3K |
| 14:45 | 29.98 | 29.98 | 29.93 | 29.95 | 147.9K |
| 14:50 | 29.95 | 29.96 | 29.88 | 29.91 | 263.4K |
| 14:55 | 29.93 | 29.93 | 29.90 | 29.90 | 69.8K |
| 15:00 | 29.91 | 29.91 | 29.91 | 29.91 | 155.9K |
| 15:40 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0K |