49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.65 | 30.05 | 29.65 | 30.04 | 529.1K |
| 09:35 | 30.02 | 30.18 | 29.98 | 30.18 | 411.3K |
| 09:40 | 30.17 | 30.34 | 30.12 | 30.22 | 474.9K |
| 09:45 | 30.22 | 30.48 | 30.22 | 30.48 | 640.5K |
| 09:50 | 30.49 | 30.67 | 30.46 | 30.47 | 665.0K |
| 09:55 | 30.46 | 30.77 | 30.46 | 30.48 | 631.4K |
| 10:00 | 30.46 | 31.12 | 30.45 | 31.12 | 1,123.7K |
| 10:05 | 31.12 | 31.37 | 30.96 | 30.99 | 1,070.4K |
| 10:10 | 31.01 | 31.01 | 30.75 | 30.77 | 427.1K |
| 10:15 | 30.79 | 30.79 | 30.61 | 30.70 | 511.4K |
| 10:20 | 30.70 | 30.73 | 30.60 | 30.70 | 321.0K |
| 10:25 | 30.70 | 30.71 | 30.53 | 30.66 | 324.9K |
| 10:30 | 30.66 | 30.75 | 30.63 | 30.66 | 130.1K |
| 10:35 | 30.66 | 31.00 | 30.66 | 30.96 | 271.2K |
| 10:40 | 30.96 | 30.98 | 30.83 | 30.85 | 152.0K |
| 10:45 | 30.86 | 30.98 | 30.80 | 30.87 | 284.2K |
| 10:50 | 30.87 | 31.00 | 30.87 | 30.91 | 162.0K |
| 10:55 | 30.90 | 30.96 | 30.80 | 30.92 | 103.4K |
| 11:00 | 30.91 | 30.96 | 30.89 | 30.93 | 93.3K |
| 11:05 | 30.92 | 30.97 | 30.90 | 30.96 | 145.5K |
| 11:10 | 30.93 | 30.93 | 30.74 | 30.75 | 142.3K |
| 11:15 | 30.74 | 30.82 | 30.67 | 30.68 | 153.5K |
| 11:20 | 30.68 | 30.75 | 30.67 | 30.70 | 104.3K |
| 11:25 | 30.71 | 30.71 | 30.68 | 30.71 | 103.4K |
| 11:30 | 30.73 | 30.73 | 30.73 | 30.73 | 0.9K |
| 13:00 | 30.73 | 30.74 | 30.63 | 30.64 | 127.4K |
| 13:05 | 30.64 | 30.75 | 30.64 | 30.72 | 104.2K |
| 13:10 | 30.74 | 30.78 | 30.71 | 30.73 | 63.2K |
| 13:15 | 30.72 | 30.72 | 30.62 | 30.65 | 137.8K |
| 13:20 | 30.68 | 30.83 | 30.68 | 30.76 | 174.7K |
| 13:25 | 30.77 | 30.85 | 30.70 | 30.83 | 106.2K |
| 13:30 | 30.80 | 30.82 | 30.71 | 30.72 | 153.3K |
| 13:35 | 30.76 | 30.88 | 30.76 | 30.80 | 128.5K |
| 13:40 | 30.81 | 30.84 | 30.78 | 30.80 | 48.9K |
| 13:45 | 30.81 | 30.83 | 30.70 | 30.76 | 155.1K |
| 13:50 | 30.75 | 30.77 | 30.68 | 30.68 | 142.7K |
| 13:55 | 30.67 | 30.68 | 30.54 | 30.58 | 251.4K |
| 14:00 | 30.57 | 30.58 | 30.49 | 30.50 | 239.7K |
| 14:05 | 30.49 | 30.61 | 30.47 | 30.61 | 204.2K |
| 14:10 | 30.61 | 30.64 | 30.57 | 30.62 | 127.2K |
| 14:15 | 30.62 | 30.68 | 30.59 | 30.65 | 94.3K |
| 14:20 | 30.64 | 30.68 | 30.61 | 30.64 | 100.6K |
| 14:25 | 30.64 | 30.65 | 30.60 | 30.62 | 94.8K |
| 14:30 | 30.62 | 30.72 | 30.61 | 30.72 | 123.4K |
| 14:35 | 30.71 | 30.72 | 30.62 | 30.62 | 149.1K |
| 14:40 | 30.62 | 30.64 | 30.56 | 30.57 | 130.1K |
| 14:45 | 30.58 | 30.58 | 30.55 | 30.56 | 186.5K |
| 14:50 | 30.56 | 30.57 | 30.53 | 30.53 | 322.3K |
| 14:55 | 30.55 | 30.56 | 30.52 | 30.52 | 154.8K |
| 15:40 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |