Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.42 30.42 29.90 30.15 779.6K
09:35 30.14 30.45 30.08 30.41 248.9K
09:40 30.41 30.58 30.41 30.48 305.6K
09:45 30.48 30.60 30.48 30.52 284.3K
09:50 30.52 30.56 30.24 30.30 448.4K
09:55 30.30 30.33 29.98 29.98 409.5K
10:00 30.05 30.10 29.92 29.92 472.4K
10:05 29.93 30.08 29.92 30.02 203.6K
10:10 30.03 30.21 29.93 30.16 254.8K
10:15 30.16 30.22 30.10 30.17 86.0K
10:20 30.17 30.19 30.07 30.19 144.7K
10:25 30.17 30.26 30.13 30.21 89.2K
10:30 30.20 30.28 30.20 30.25 86.3K
10:35 30.24 30.24 30.03 30.08 115.7K
10:40 30.04 30.23 30.02 30.23 108.1K
10:45 30.23 30.32 30.18 30.23 168.5K
10:50 30.23 30.28 30.13 30.13 90.5K
10:55 30.11 30.13 30.02 30.09 71.3K
11:00 30.08 30.08 29.90 30.00 311.6K
11:05 29.97 29.99 29.76 29.86 430.1K
11:10 29.88 29.89 29.80 29.82 216.1K
11:15 29.84 29.88 29.76 29.87 113.5K
11:20 29.87 29.92 29.75 29.76 119.9K
11:25 29.75 29.80 29.71 29.75 136.8K
13:00 29.75 29.81 29.75 29.79 55.5K
13:05 29.77 29.77 29.69 29.77 145.3K
13:10 29.74 29.74 29.51 29.59 420.6K
13:15 29.61 29.73 29.56 29.73 132.5K
13:20 29.73 29.77 29.66 29.73 91.7K
13:25 29.72 29.86 29.71 29.80 60.6K
13:30 29.80 29.80 29.65 29.66 72.7K
13:35 29.67 29.78 29.61 29.62 100.8K
13:40 29.63 29.65 29.54 29.60 137.9K
13:45 29.60 29.68 29.56 29.60 113.2K
13:50 29.60 29.66 29.56 29.62 95.3K
13:55 29.62 29.62 29.55 29.57 93.8K
14:00 29.56 29.57 29.47 29.48 233.1K
14:05 29.49 29.57 29.47 29.48 144.5K
14:10 29.47 29.50 29.36 29.50 143.2K
14:15 29.45 29.49 29.37 29.46 150.6K
14:20 29.46 29.54 29.41 29.44 107.6K
14:25 29.44 29.51 29.41 29.45 78.7K
14:30 29.45 29.59 29.38 29.57 327.6K
14:35 29.58 29.59 29.42 29.42 171.5K
14:40 29.41 29.41 29.36 29.37 308.5K
14:45 29.38 29.62 29.37 29.62 362.3K
14:50 29.60 29.66 29.42 29.66 543.6K
14:55 29.66 29.80 29.60 29.80 367.8K
15:40 29.72 29.72 29.72 29.72 131.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available