Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.04 29.36 29.02 29.06 548.0K
09:35 29.06 29.17 28.90 28.90 548.3K
09:40 28.88 29.27 28.85 29.24 406.0K
09:45 29.25 29.39 29.22 29.38 202.1K
09:50 29.38 29.62 29.38 29.61 235.8K
09:55 29.62 29.76 29.48 29.73 310.5K
10:00 29.74 29.76 29.64 29.64 136.2K
10:05 29.58 29.70 29.50 29.70 127.9K
10:10 29.70 29.70 29.50 29.57 138.3K
10:15 29.57 29.98 29.57 29.95 319.1K
10:20 29.96 29.97 29.80 29.80 167.0K
10:25 29.80 29.82 29.77 29.81 72.8K
10:30 29.80 29.83 29.73 29.79 88.1K
10:35 29.80 29.85 29.79 29.81 83.1K
10:40 29.81 29.95 29.80 29.90 296.2K
10:45 29.90 30.00 29.90 29.91 159.0K
10:50 29.92 29.99 29.75 29.75 112.1K
10:55 29.73 29.73 29.68 29.69 36.4K
11:00 29.69 29.72 29.69 29.70 39.3K
11:05 29.71 29.72 29.68 29.70 26.2K
11:10 29.68 29.68 29.56 29.60 88.5K
11:15 29.58 29.64 29.58 29.61 23.9K
11:20 29.63 29.74 29.62 29.71 17.1K
11:25 29.67 29.69 29.54 29.56 42.8K
13:00 29.54 29.54 29.38 29.44 98.7K
13:05 29.44 29.46 29.39 29.41 41.3K
13:10 29.41 29.50 29.41 29.42 36.0K
13:15 29.46 29.55 29.42 29.52 35.6K
13:20 29.55 29.60 29.52 29.52 36.8K
13:25 29.52 29.60 29.45 29.45 49.2K
13:30 29.45 29.50 29.43 29.50 36.5K
13:35 29.50 29.50 29.42 29.42 26.6K
13:40 29.42 29.50 29.42 29.48 31.5K
13:45 29.46 29.48 29.40 29.42 35.1K
13:50 29.42 29.51 29.40 29.51 53.2K
13:55 29.55 29.63 29.53 29.61 52.1K
14:00 29.61 29.65 29.46 29.46 65.6K
14:05 29.46 29.46 29.44 29.45 29.8K
14:10 29.46 29.52 29.41 29.41 46.8K
14:15 29.41 29.41 29.38 29.38 35.6K
14:20 29.40 29.41 29.30 29.37 71.4K
14:25 29.39 29.52 29.38 29.41 34.5K
14:30 29.40 29.56 29.39 29.56 86.0K
14:35 29.52 29.55 29.43 29.44 55.3K
14:40 29.43 29.49 29.34 29.40 99.1K
14:45 29.41 29.55 29.40 29.52 87.6K
14:50 29.52 29.52 29.46 29.51 109.7K
14:55 29.49 29.51 29.48 29.49 72.9K
15:40 29.49 29.49 29.49 29.49 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available