49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.80 | 29.80 | 29.56 | 29.63 | 286.1K |
| 09:35 | 29.68 | 29.79 | 29.56 | 29.74 | 175.1K |
| 09:40 | 29.74 | 29.97 | 29.71 | 29.94 | 271.7K |
| 09:45 | 29.92 | 30.00 | 29.87 | 29.97 | 294.1K |
| 09:50 | 29.98 | 30.13 | 29.96 | 30.01 | 206.8K |
| 09:55 | 30.02 | 30.17 | 30.02 | 30.12 | 259.8K |
| 10:00 | 30.12 | 30.17 | 30.10 | 30.13 | 301.5K |
| 10:05 | 30.14 | 30.22 | 30.11 | 30.13 | 194.5K |
| 10:10 | 30.13 | 30.40 | 30.11 | 30.35 | 275.5K |
| 10:15 | 30.35 | 30.45 | 30.32 | 30.40 | 261.4K |
| 10:20 | 30.36 | 30.42 | 30.32 | 30.37 | 131.6K |
| 10:25 | 30.37 | 30.41 | 30.34 | 30.34 | 114.4K |
| 10:30 | 30.35 | 30.36 | 30.22 | 30.28 | 220.1K |
| 10:35 | 30.28 | 30.41 | 30.27 | 30.35 | 168.8K |
| 10:40 | 30.35 | 30.43 | 30.32 | 30.32 | 126.8K |
| 10:45 | 30.31 | 30.42 | 30.27 | 30.41 | 150.0K |
| 10:50 | 30.37 | 30.51 | 30.37 | 30.49 | 368.8K |
| 10:55 | 30.49 | 30.55 | 30.46 | 30.55 | 180.1K |
| 11:00 | 30.54 | 30.72 | 30.54 | 30.72 | 290.8K |
| 11:05 | 30.73 | 30.80 | 30.67 | 30.69 | 303.5K |
| 11:10 | 30.68 | 30.73 | 30.65 | 30.69 | 167.7K |
| 11:15 | 30.69 | 30.70 | 30.53 | 30.56 | 196.2K |
| 11:20 | 30.56 | 30.64 | 30.50 | 30.50 | 127.5K |
| 11:25 | 30.49 | 30.52 | 30.47 | 30.52 | 140.6K |
| 13:00 | 30.52 | 30.64 | 30.52 | 30.55 | 151.2K |
| 13:05 | 30.55 | 30.62 | 30.51 | 30.60 | 100.4K |
| 13:10 | 30.60 | 30.66 | 30.58 | 30.66 | 136.3K |
| 13:15 | 30.67 | 30.68 | 30.64 | 30.66 | 102.1K |
| 13:20 | 30.65 | 30.65 | 30.50 | 30.52 | 104.4K |
| 13:25 | 30.53 | 30.60 | 30.53 | 30.60 | 150.7K |
| 13:30 | 30.60 | 30.66 | 30.57 | 30.66 | 144.1K |
| 13:35 | 30.66 | 30.66 | 30.62 | 30.65 | 86.4K |
| 13:40 | 30.65 | 30.65 | 30.61 | 30.61 | 64.2K |
| 13:45 | 30.61 | 30.68 | 30.60 | 30.67 | 126.2K |
| 13:50 | 30.67 | 30.70 | 30.67 | 30.70 | 173.1K |
| 13:55 | 30.70 | 30.72 | 30.68 | 30.72 | 101.7K |
| 14:00 | 30.72 | 30.86 | 30.71 | 30.86 | 295.1K |
| 14:05 | 30.86 | 30.89 | 30.77 | 30.80 | 206.4K |
| 14:10 | 30.80 | 30.96 | 30.80 | 30.95 | 315.2K |
| 14:15 | 30.96 | 30.96 | 30.84 | 30.94 | 107.8K |
| 14:20 | 30.93 | 30.96 | 30.81 | 30.86 | 237.9K |
| 14:25 | 30.86 | 30.88 | 30.79 | 30.79 | 140.4K |
| 14:30 | 30.78 | 30.78 | 30.72 | 30.74 | 208.4K |
| 14:35 | 30.75 | 30.75 | 30.66 | 30.70 | 218.2K |
| 14:40 | 30.70 | 30.83 | 30.70 | 30.83 | 122.4K |
| 14:45 | 30.83 | 30.85 | 30.75 | 30.82 | 230.4K |
| 14:50 | 30.83 | 30.90 | 30.82 | 30.89 | 311.6K |
| 14:55 | 30.90 | 30.95 | 30.89 | 30.94 | 165.4K |
| 15:40 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0K |