Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.86 30.94 30.59 30.86 535.1K
09:35 30.86 31.00 30.77 30.98 455.5K
09:40 30.95 30.99 30.87 30.91 301.3K
09:45 30.92 31.05 30.91 30.93 410.9K
09:50 30.93 30.95 30.73 30.76 261.4K
09:55 30.74 30.74 30.56 30.57 304.6K
10:00 30.60 30.72 30.52 30.69 231.0K
10:05 30.69 30.75 30.69 30.70 149.8K
10:10 30.69 30.77 30.69 30.74 115.8K
10:15 30.73 30.73 30.65 30.65 100.4K
10:20 30.65 30.65 30.57 30.63 130.8K
10:25 30.64 30.68 30.63 30.66 57.2K
10:30 30.66 30.69 30.62 30.67 91.3K
10:35 30.67 30.67 30.45 30.51 221.8K
10:40 30.51 30.52 30.40 30.41 202.6K
10:45 30.41 30.42 30.30 30.35 189.6K
10:50 30.37 30.44 30.35 30.44 91.3K
10:55 30.43 30.45 30.37 30.37 87.7K
11:00 30.36 30.36 30.25 30.31 312.9K
11:05 30.34 30.34 30.28 30.29 59.1K
11:10 30.28 30.50 30.27 30.45 281.9K
11:15 30.38 30.45 30.28 30.28 115.8K
11:20 30.29 30.44 30.28 30.41 123.9K
11:25 30.41 30.42 30.34 30.34 65.5K
13:00 30.40 30.60 30.37 30.53 176.3K
13:05 30.53 30.53 30.30 30.33 112.2K
13:10 30.32 30.37 30.30 30.35 108.1K
13:15 30.35 30.39 30.28 30.37 68.7K
13:20 30.37 30.38 30.32 30.38 25.3K
13:25 30.37 30.48 30.35 30.39 72.6K
13:30 30.36 30.47 30.31 30.47 43.2K
13:35 30.47 30.49 30.39 30.42 82.8K
13:40 30.42 30.44 30.30 30.32 48.3K
13:45 30.32 30.34 30.29 30.34 41.3K
13:50 30.33 30.35 30.30 30.32 36.8K
13:55 30.32 30.40 30.31 30.32 75.8K
14:00 30.32 30.37 30.30 30.36 96.5K
14:05 30.36 30.41 30.33 30.40 42.5K
14:10 30.40 30.49 30.39 30.49 97.4K
14:15 30.48 30.52 30.38 30.42 81.3K
14:20 30.43 30.45 30.40 30.43 49.6K
14:25 30.43 30.53 30.42 30.44 79.6K
14:30 30.44 30.44 30.32 30.32 108.3K
14:35 30.34 30.38 30.33 30.36 54.2K
14:40 30.35 30.48 30.32 30.48 302.3K
14:45 30.47 30.65 30.47 30.62 340.7K
14:50 30.60 30.65 30.60 30.61 269.9K
14:55 30.60 30.62 30.60 30.61 108.5K
15:40 30.61 30.61 30.61 30.61 127.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available