49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.27 | 30.43 | 30.15 | 30.34 | 492.8K |
| 09:35 | 30.30 | 30.30 | 30.12 | 30.21 | 361.1K |
| 09:40 | 30.20 | 30.24 | 30.03 | 30.18 | 311.8K |
| 09:45 | 30.18 | 30.18 | 29.98 | 30.07 | 334.0K |
| 09:50 | 30.07 | 30.18 | 29.96 | 29.97 | 347.0K |
| 09:55 | 29.99 | 30.00 | 29.86 | 29.87 | 271.4K |
| 10:00 | 29.86 | 30.18 | 29.82 | 30.18 | 215.4K |
| 10:05 | 30.18 | 30.41 | 30.10 | 30.41 | 281.8K |
| 10:10 | 30.44 | 30.49 | 30.30 | 30.36 | 263.0K |
| 10:15 | 30.36 | 30.40 | 30.26 | 30.40 | 91.3K |
| 10:20 | 30.39 | 30.60 | 30.39 | 30.50 | 344.9K |
| 10:25 | 30.49 | 30.49 | 30.38 | 30.40 | 95.9K |
| 10:30 | 30.40 | 30.44 | 30.38 | 30.41 | 69.1K |
| 10:35 | 30.41 | 30.45 | 30.28 | 30.42 | 91.9K |
| 10:40 | 30.42 | 30.42 | 30.31 | 30.31 | 41.3K |
| 10:45 | 30.31 | 30.42 | 30.29 | 30.39 | 61.7K |
| 10:50 | 30.39 | 30.44 | 30.33 | 30.44 | 32.1K |
| 10:55 | 30.44 | 30.46 | 30.35 | 30.38 | 48.9K |
| 11:00 | 30.42 | 30.42 | 30.23 | 30.23 | 56.4K |
| 11:05 | 30.22 | 30.29 | 30.22 | 30.26 | 11.3K |
| 11:10 | 30.27 | 30.40 | 30.26 | 30.34 | 30.8K |
| 11:15 | 30.33 | 30.38 | 30.30 | 30.30 | 22.9K |
| 11:20 | 30.31 | 30.40 | 30.30 | 30.30 | 34.7K |
| 11:25 | 30.30 | 30.54 | 30.28 | 30.54 | 128.3K |
| 11:30 | 30.54 | 30.54 | 30.54 | 30.54 | 0.6K |
| 13:00 | 30.61 | 30.69 | 30.52 | 30.53 | 268.3K |
| 13:05 | 30.53 | 30.73 | 30.53 | 30.70 | 275.3K |
| 13:10 | 30.71 | 30.72 | 30.64 | 30.70 | 197.3K |
| 13:15 | 30.70 | 30.78 | 30.70 | 30.77 | 174.0K |
| 13:20 | 30.77 | 30.79 | 30.70 | 30.77 | 191.0K |
| 13:25 | 30.78 | 30.84 | 30.72 | 30.72 | 123.5K |
| 13:30 | 30.72 | 30.77 | 30.69 | 30.75 | 186.7K |
| 13:35 | 30.74 | 30.74 | 30.69 | 30.70 | 164.9K |
| 13:40 | 30.70 | 30.71 | 30.69 | 30.69 | 174.0K |
| 13:45 | 30.69 | 30.71 | 30.68 | 30.71 | 204.7K |
| 13:50 | 30.72 | 30.72 | 30.70 | 30.70 | 91.5K |
| 13:55 | 30.70 | 30.71 | 30.70 | 30.71 | 73.2K |
| 14:00 | 30.70 | 30.71 | 30.68 | 30.68 | 70.2K |
| 14:05 | 30.68 | 30.75 | 30.68 | 30.71 | 77.3K |
| 14:10 | 30.71 | 30.79 | 30.70 | 30.72 | 100.3K |
| 14:15 | 30.72 | 30.74 | 30.70 | 30.73 | 31.8K |
| 14:20 | 30.72 | 30.73 | 30.69 | 30.70 | 125.6K |
| 14:25 | 30.69 | 30.72 | 30.69 | 30.71 | 161.8K |
| 14:30 | 30.72 | 30.72 | 30.70 | 30.70 | 118.1K |
| 14:35 | 30.70 | 30.71 | 30.69 | 30.70 | 233.7K |
| 14:40 | 30.70 | 30.71 | 30.61 | 30.65 | 171.2K |
| 14:45 | 30.67 | 30.68 | 30.65 | 30.66 | 105.8K |
| 14:50 | 30.65 | 30.91 | 30.65 | 30.91 | 461.4K |
| 14:55 | 30.91 | 30.91 | 30.84 | 30.91 | 333.7K |
| 15:40 | 30.90 | 30.90 | 30.90 | 30.90 | 131.3K |