49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.09 | 31.24 | 31.00 | 31.00 | 570.5K |
| 09:35 | 30.95 | 31.00 | 30.86 | 30.95 | 294.7K |
| 09:40 | 30.95 | 30.99 | 30.77 | 30.87 | 240.7K |
| 09:45 | 30.90 | 30.97 | 30.79 | 30.95 | 192.7K |
| 09:50 | 30.95 | 31.09 | 30.89 | 31.02 | 209.5K |
| 09:55 | 31.01 | 31.06 | 30.98 | 31.06 | 147.4K |
| 10:00 | 31.06 | 31.15 | 31.05 | 31.13 | 155.0K |
| 10:05 | 31.13 | 31.14 | 30.98 | 30.99 | 134.0K |
| 10:10 | 31.00 | 31.08 | 30.98 | 31.04 | 90.7K |
| 10:15 | 31.04 | 31.05 | 31.01 | 31.04 | 57.6K |
| 10:20 | 31.07 | 31.08 | 31.05 | 31.05 | 43.8K |
| 10:25 | 31.05 | 31.13 | 31.00 | 31.13 | 128.6K |
| 10:30 | 31.13 | 31.17 | 31.11 | 31.13 | 112.4K |
| 10:35 | 31.13 | 31.19 | 31.11 | 31.11 | 134.9K |
| 10:40 | 31.11 | 31.14 | 31.07 | 31.08 | 53.2K |
| 10:45 | 31.08 | 31.15 | 31.08 | 31.12 | 50.2K |
| 10:50 | 31.11 | 31.11 | 30.97 | 31.03 | 126.0K |
| 10:55 | 31.03 | 31.10 | 31.00 | 31.05 | 53.4K |
| 11:00 | 31.04 | 31.04 | 30.98 | 30.98 | 87.9K |
| 11:05 | 30.98 | 31.03 | 30.98 | 30.99 | 56.2K |
| 11:10 | 30.99 | 30.99 | 30.96 | 30.97 | 28.4K |
| 11:15 | 30.97 | 31.06 | 30.97 | 31.06 | 81.3K |
| 11:20 | 31.06 | 31.42 | 30.98 | 31.42 | 365.7K |
| 11:25 | 31.43 | 31.92 | 31.34 | 31.91 | 1,235.8K |
| 11:30 | 31.90 | 31.90 | 31.90 | 31.90 | 1.5K |
| 13:00 | 31.96 | 32.15 | 31.72 | 32.10 | 1,395.9K |
| 13:05 | 32.10 | 32.15 | 31.84 | 31.87 | 497.8K |
| 13:10 | 31.85 | 31.88 | 31.77 | 31.88 | 327.1K |
| 13:15 | 31.86 | 31.86 | 31.78 | 31.84 | 80.9K |
| 13:20 | 31.83 | 31.84 | 31.74 | 31.74 | 120.2K |
| 13:25 | 31.73 | 31.73 | 31.68 | 31.71 | 79.8K |
| 13:30 | 31.71 | 31.82 | 31.67 | 31.82 | 170.0K |
| 13:35 | 31.81 | 31.81 | 31.66 | 31.67 | 103.4K |
| 13:40 | 31.67 | 31.80 | 31.67 | 31.76 | 47.5K |
| 13:45 | 31.75 | 31.75 | 31.68 | 31.68 | 73.4K |
| 13:50 | 31.68 | 31.70 | 31.65 | 31.65 | 88.6K |
| 13:55 | 31.68 | 31.69 | 31.60 | 31.61 | 53.6K |
| 14:00 | 31.60 | 31.62 | 31.58 | 31.59 | 96.1K |
| 14:05 | 31.58 | 31.59 | 31.49 | 31.51 | 126.2K |
| 14:10 | 31.51 | 31.57 | 31.50 | 31.57 | 66.4K |
| 14:15 | 31.57 | 31.60 | 31.53 | 31.53 | 70.0K |
| 14:20 | 31.53 | 31.56 | 31.48 | 31.53 | 60.9K |
| 14:25 | 31.54 | 31.54 | 31.48 | 31.50 | 52.3K |
| 14:30 | 31.49 | 31.50 | 31.45 | 31.45 | 79.8K |
| 14:35 | 31.45 | 31.45 | 31.41 | 31.42 | 126.9K |
| 14:40 | 31.41 | 31.42 | 31.26 | 31.33 | 198.3K |
| 14:45 | 31.35 | 31.41 | 31.33 | 31.38 | 88.7K |
| 14:50 | 31.38 | 31.43 | 31.37 | 31.42 | 210.0K |
| 14:55 | 31.42 | 31.43 | 31.41 | 31.42 | 79.8K |
| 15:40 | 31.42 | 31.42 | 31.42 | 31.42 | 162.4K |