Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.60 31.67 31.38 31.58 496.1K
09:35 31.57 31.57 31.40 31.51 288.7K
09:40 31.50 31.63 31.46 31.54 255.5K
09:45 31.51 31.55 31.20 31.24 320.5K
09:50 31.23 31.38 31.15 31.36 301.6K
09:55 31.26 31.35 31.19 31.27 145.2K
10:00 31.25 31.25 31.04 31.19 299.2K
10:05 31.15 31.24 31.10 31.10 103.0K
10:10 31.10 31.18 31.08 31.18 103.0K
10:15 31.19 31.23 31.09 31.10 78.2K
10:20 31.09 31.11 31.05 31.05 93.0K
10:25 31.05 31.11 31.05 31.09 74.1K
10:30 31.10 31.15 31.09 31.13 60.8K
10:35 31.12 31.15 31.10 31.14 46.2K
10:40 31.12 31.12 31.03 31.04 85.0K
10:45 31.04 31.13 31.03 31.13 51.7K
10:50 31.12 31.15 31.09 31.15 44.8K
10:55 31.18 31.21 31.18 31.19 31.5K
11:00 31.19 31.20 31.12 31.13 59.6K
11:05 31.15 31.28 31.15 31.28 75.3K
11:10 31.28 31.31 31.22 31.22 66.5K
11:15 31.22 31.40 31.22 31.40 91.8K
11:20 31.40 31.46 31.38 31.40 125.9K
11:25 31.40 31.50 31.38 31.49 155.7K
13:00 31.50 31.52 31.31 31.31 164.1K
13:05 31.32 31.37 31.28 31.35 40.9K
13:10 31.35 31.39 31.33 31.33 59.1K
13:15 31.33 31.35 31.29 31.30 62.7K
13:20 31.30 31.33 31.28 31.31 31.4K
13:25 31.33 31.35 31.27 31.35 44.9K
13:30 31.35 31.36 31.33 31.35 27.4K
13:35 31.36 31.53 31.36 31.46 77.9K
13:40 31.46 31.46 31.42 31.42 77.8K
13:45 31.42 31.46 31.38 31.39 63.8K
13:50 31.39 31.39 31.33 31.37 76.8K
13:55 31.37 31.49 31.37 31.49 62.2K
14:00 31.49 31.50 31.42 31.45 57.2K
14:05 31.45 31.52 31.43 31.48 92.7K
14:10 31.49 31.49 31.46 31.47 41.4K
14:15 31.47 31.48 31.46 31.46 56.4K
14:20 31.46 31.47 31.40 31.42 85.9K
14:25 31.42 31.47 31.40 31.46 64.9K
14:30 31.46 31.46 31.34 31.43 177.4K
14:35 31.43 31.48 31.41 31.48 102.4K
14:40 31.47 31.57 31.46 31.54 148.8K
14:45 31.55 31.55 31.48 31.50 165.1K
14:50 31.50 31.53 31.48 31.52 240.8K
14:55 31.53 31.54 31.52 31.52 90.9K
15:40 31.53 31.53 31.53 31.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available