Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.53 31.86 31.42 31.47 515.5K
09:35 31.47 31.92 31.46 31.81 685.7K
09:40 31.81 31.88 31.77 31.83 330.2K
09:45 31.84 31.94 31.84 31.87 444.8K
09:50 31.88 32.20 31.88 32.00 664.2K
09:55 31.97 31.97 31.79 31.90 356.2K
10:00 31.88 31.94 31.81 31.82 218.7K
10:05 31.82 31.88 31.79 31.82 199.2K
10:10 31.82 32.03 31.81 31.91 244.3K
10:15 31.94 31.98 31.90 31.90 154.7K
10:20 31.90 31.90 31.71 31.71 202.6K
10:25 31.72 31.72 31.63 31.67 148.6K
10:30 31.67 31.87 31.66 31.87 97.1K
10:35 31.79 31.87 31.77 31.79 84.7K
10:40 31.79 31.88 31.77 31.86 43.2K
10:45 31.88 32.09 31.87 32.04 224.1K
10:50 32.04 32.04 31.96 32.00 127.0K
10:55 32.00 32.01 31.92 31.96 122.3K
11:00 31.99 32.14 31.99 32.01 155.4K
11:05 32.01 32.01 31.95 31.97 74.2K
11:10 31.95 32.03 31.94 31.99 54.9K
11:15 32.00 32.00 31.90 31.90 108.3K
11:20 31.90 31.94 31.87 31.94 63.7K
11:25 31.94 31.97 31.93 31.96 51.0K
13:00 32.05 33.19 32.01 33.19 1,774.5K
13:05 33.10 33.49 32.79 33.49 1,995.3K
13:10 33.51 34.19 33.41 33.41 2,238.0K
13:15 33.41 33.93 33.32 33.90 1,335.8K
13:20 33.89 34.68 33.79 34.68 4,770.1K
13:25 34.68 34.68 34.20 34.23 2,347.2K
13:30 34.20 34.20 33.91 33.99 1,418.8K
13:35 34.00 34.19 33.82 33.82 686.2K
13:40 33.81 33.90 33.70 33.81 472.7K
13:45 33.81 33.82 33.69 33.80 483.1K
13:50 33.79 33.81 33.77 33.77 241.8K
13:55 33.76 33.76 33.51 33.68 439.9K
14:00 33.68 33.86 33.68 33.80 270.5K
14:05 33.80 33.80 33.68 33.71 118.3K
14:10 33.72 33.72 33.57 33.60 156.9K
14:15 33.58 33.60 33.43 33.44 219.7K
14:20 33.44 33.50 33.43 33.49 212.1K
14:25 33.49 33.50 33.47 33.49 196.4K
14:30 33.49 33.49 33.36 33.39 242.1K
14:35 33.39 33.55 33.37 33.48 261.1K
14:40 33.48 33.48 33.37 33.38 246.7K
14:45 33.37 33.47 33.36 33.41 297.0K
14:50 33.40 33.40 33.34 33.34 421.2K
14:55 33.34 33.34 33.20 33.21 351.6K
15:40 33.20 33.20 33.20 33.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available