Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.39 34.16 33.36 34.00 3,982.5K
09:35 33.98 34.50 33.92 34.15 1,971.2K
09:40 34.15 34.46 34.08 34.27 1,419.4K
09:45 34.26 34.39 34.12 34.30 1,168.8K
09:50 34.33 34.43 34.09 34.17 1,095.8K
09:55 34.17 34.21 33.87 33.95 1,049.1K
10:00 33.95 34.01 33.63 33.63 1,109.3K
10:05 33.61 33.86 33.61 33.81 551.0K
10:10 33.78 33.79 33.65 33.67 532.5K
10:15 33.66 33.67 33.51 33.58 494.2K
10:20 33.58 33.71 33.54 33.55 369.8K
10:25 33.55 33.64 33.50 33.64 318.0K
10:30 33.63 33.77 33.61 33.70 267.6K
10:35 33.69 33.88 33.69 33.84 277.6K
10:40 33.85 34.46 33.82 34.13 807.8K
10:45 34.15 34.15 33.96 33.98 174.1K
10:50 33.98 34.03 33.85 33.85 151.5K
10:55 33.88 34.05 33.86 33.97 320.0K
11:00 33.95 34.04 33.92 33.93 89.9K
11:05 33.92 33.97 33.81 33.89 161.5K
11:10 33.89 33.93 33.78 33.80 155.8K
11:15 33.81 33.92 33.80 33.89 176.5K
11:20 33.89 33.92 33.87 33.92 86.5K
11:25 33.92 33.93 33.70 33.73 262.9K
11:30 33.73 33.73 33.73 33.73 0.9K
13:00 33.74 33.80 33.63 33.72 242.2K
13:05 33.72 33.75 33.63 33.69 145.5K
13:10 33.68 33.69 33.43 33.43 369.9K
13:15 33.47 33.62 33.45 33.48 201.5K
13:20 33.49 33.50 33.38 33.38 324.3K
13:25 33.39 33.39 33.20 33.25 430.5K
13:30 33.23 33.32 33.14 33.26 287.2K
13:35 33.26 33.35 33.23 33.35 114.6K
13:40 33.38 33.38 33.28 33.28 205.5K
13:45 33.26 33.27 33.20 33.26 98.9K
13:50 33.25 33.26 33.10 33.11 170.8K
13:55 33.12 33.20 33.03 33.08 181.3K
14:00 33.07 33.25 33.01 33.12 242.6K
14:05 33.12 33.38 33.12 33.32 153.9K
14:10 33.32 33.32 33.23 33.26 115.9K
14:15 33.27 33.27 33.12 33.22 97.0K
14:20 33.22 33.26 33.19 33.19 108.3K
14:25 33.20 33.26 33.18 33.25 109.0K
14:30 33.24 33.36 33.22 33.31 110.3K
14:35 33.31 33.37 33.30 33.30 144.7K
14:40 33.27 33.31 33.20 33.20 151.9K
14:45 33.21 33.27 33.15 33.16 371.0K
14:50 33.16 33.23 33.16 33.17 338.3K
14:55 33.17 33.17 33.06 33.07 174.6K
15:40 33.08 33.08 33.08 33.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available