Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.04 33.25 32.92 33.13 705.5K
09:35 33.11 33.24 32.89 33.15 458.7K
09:40 33.15 33.32 33.13 33.28 394.7K
09:45 33.28 33.60 33.26 33.46 563.6K
09:50 33.46 33.46 33.13 33.16 257.2K
09:55 33.17 33.37 33.17 33.30 196.2K
10:00 33.29 33.41 33.22 33.40 213.7K
10:05 33.41 33.49 33.31 33.31 227.7K
10:10 33.30 33.40 33.27 33.31 248.1K
10:15 33.30 33.41 33.18 33.18 207.0K
10:20 33.17 33.20 33.00 33.02 373.8K
10:25 33.00 33.20 32.94 33.19 257.0K
10:30 33.17 33.28 33.15 33.23 197.9K
10:35 33.23 33.26 33.21 33.24 63.4K
10:40 33.24 33.27 33.20 33.23 121.4K
10:45 33.23 33.45 33.22 33.31 203.1K
10:50 33.33 33.44 33.28 33.42 191.1K
10:55 33.42 33.46 33.33 33.41 137.4K
11:00 33.41 33.50 33.40 33.45 167.1K
11:05 33.44 33.44 33.33 33.33 94.5K
11:10 33.34 33.40 33.30 33.35 123.6K
11:15 33.38 33.49 33.34 33.48 136.7K
11:20 33.47 33.49 33.34 33.39 136.5K
11:25 33.37 33.43 33.35 33.35 131.1K
11:30 33.35 33.35 33.35 33.35 0.2K
13:00 33.38 33.38 33.22 33.22 223.3K
13:05 33.21 33.30 33.19 33.24 150.6K
13:10 33.25 33.35 33.21 33.32 125.0K
13:15 33.33 33.39 33.28 33.36 107.9K
13:20 33.38 33.45 33.36 33.42 151.4K
13:25 33.42 33.44 33.31 33.32 135.8K
13:30 33.32 33.35 33.29 33.35 105.9K
13:35 33.36 33.37 33.30 33.32 83.2K
13:40 33.33 33.33 33.27 33.30 131.8K
13:45 33.30 33.33 33.28 33.31 96.6K
13:50 33.31 33.31 33.19 33.26 183.1K
13:55 33.26 33.30 33.20 33.27 88.2K
14:00 33.27 33.36 33.21 33.34 160.8K
14:05 33.34 33.38 33.31 33.35 116.5K
14:10 33.37 33.40 33.33 33.34 143.3K
14:15 33.34 33.38 33.31 33.33 76.2K
14:20 33.33 33.39 33.31 33.38 102.4K
14:25 33.38 33.47 33.37 33.42 162.3K
14:30 33.40 33.53 33.40 33.52 334.6K
14:35 33.52 33.57 33.45 33.57 297.2K
14:40 33.57 33.62 33.54 33.57 380.6K
14:45 33.56 33.56 33.48 33.53 276.2K
14:50 33.52 33.54 33.49 33.53 342.9K
14:55 33.53 33.62 33.53 33.60 271.8K
15:40 33.59 33.59 33.59 33.59 161.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available