Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.33 33.50 32.60 32.73 1,629.6K
09:35 32.76 32.96 32.69 32.82 908.1K
09:40 32.81 32.83 32.62 32.82 602.0K
09:45 32.77 32.79 32.57 32.61 535.0K
09:50 32.61 32.63 32.37 32.37 590.0K
09:55 32.37 32.40 32.18 32.22 579.7K
10:00 32.25 32.38 32.22 32.30 315.7K
10:05 32.33 32.56 32.25 32.56 271.5K
10:10 32.57 32.57 32.33 32.43 173.6K
10:15 32.42 32.42 32.32 32.33 99.2K
10:20 32.33 32.38 32.31 32.34 139.5K
10:25 32.33 32.43 32.32 32.37 66.1K
10:30 32.37 32.41 32.35 32.36 101.0K
10:35 32.35 32.48 32.32 32.43 96.7K
10:40 32.46 32.48 32.40 32.41 94.3K
10:45 32.40 32.41 32.31 32.31 70.3K
10:50 32.31 32.35 32.22 32.24 178.0K
10:55 32.24 32.26 32.23 32.24 132.4K
11:00 32.24 32.26 32.21 32.23 156.1K
11:05 32.23 32.27 32.17 32.19 137.9K
11:10 32.20 32.22 32.08 32.12 285.5K
11:15 32.12 32.17 31.99 32.00 398.2K
11:20 31.99 32.10 31.99 32.09 139.8K
11:25 32.06 32.15 32.00 32.10 204.8K
11:30 32.10 32.10 32.10 32.10 0.1K
13:00 32.10 32.11 31.95 32.05 211.3K
13:05 32.05 32.08 31.99 32.00 54.1K
13:10 32.02 32.02 31.91 31.91 91.9K
13:15 31.96 31.96 31.91 31.92 74.8K
13:20 31.92 31.92 31.82 31.86 243.5K
13:25 31.87 31.87 31.81 31.83 164.4K
13:30 31.84 31.84 31.68 31.70 319.6K
13:35 31.72 31.88 31.68 31.80 174.0K
13:40 31.85 32.02 31.82 32.02 119.3K
13:45 32.00 32.03 31.90 32.00 184.8K
13:50 32.03 32.16 32.03 32.10 125.3K
13:55 32.11 32.22 32.09 32.13 84.3K
14:00 32.14 32.33 32.14 32.32 153.8K
14:05 32.32 32.49 32.25 32.49 146.9K
14:10 32.49 32.60 32.38 32.42 395.7K
14:15 32.41 32.60 32.41 32.51 139.5K
14:20 32.51 32.58 32.47 32.47 104.3K
14:25 32.48 32.58 32.47 32.50 116.0K
14:30 32.50 32.62 32.40 32.43 188.1K
14:35 32.43 32.43 32.24 32.28 171.0K
14:40 32.26 32.52 32.26 32.44 482.9K
14:45 32.48 32.48 32.32 32.32 270.0K
14:50 32.32 32.40 32.24 32.25 315.5K
14:55 32.25 32.30 32.21 32.23 89.7K
15:40 32.12 32.12 32.12 32.12 76.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available