Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.40 32.93 33.18 2,133.4K
09:35 33.18 33.40 33.00 33.29 872.3K
09:40 33.27 33.45 33.21 33.45 681.0K
09:45 33.45 33.74 33.44 33.46 1,206.2K
09:50 33.45 33.54 33.36 33.40 463.5K
09:55 33.40 33.43 33.18 33.21 432.5K
10:00 33.21 33.28 33.01 33.06 323.7K
10:05 33.06 33.18 33.02 33.15 188.6K
10:10 33.15 33.23 33.14 33.23 153.7K
10:15 33.23 33.27 33.13 33.13 169.1K
10:20 33.13 33.15 33.06 33.06 142.2K
10:25 33.06 33.15 33.06 33.12 89.9K
10:30 33.11 33.13 33.07 33.09 70.9K
10:35 33.11 33.20 33.04 33.05 135.9K
10:40 33.04 33.04 32.94 32.96 199.6K
10:45 32.96 33.17 32.95 33.13 120.4K
10:50 33.23 33.35 33.15 33.18 236.1K
10:55 33.18 33.27 33.18 33.20 70.3K
11:00 33.21 33.29 33.19 33.29 72.4K
11:05 33.27 33.74 33.20 33.66 524.6K
11:10 33.68 33.82 33.50 33.51 429.9K
11:15 33.52 33.54 33.38 33.49 159.8K
11:20 33.46 33.53 33.42 33.52 161.5K
11:25 33.52 33.52 33.42 33.43 103.9K
11:30 33.42 33.42 33.42 33.42 2.2K
13:00 33.44 33.62 33.32 33.33 359.2K
13:05 33.32 33.39 33.32 33.38 57.1K
13:10 33.37 33.39 33.33 33.37 91.4K
13:15 33.33 33.37 33.27 33.28 85.7K
13:20 33.29 33.43 33.28 33.36 95.2K
13:25 33.33 33.41 33.28 33.33 74.7K
13:30 33.33 33.35 33.23 33.30 148.8K
13:35 33.31 33.34 33.21 33.22 72.4K
13:40 33.21 33.21 33.10 33.10 166.8K
13:45 33.11 33.15 33.08 33.08 122.0K
13:50 33.07 33.12 33.01 33.08 311.7K
13:55 33.10 33.21 33.09 33.21 220.8K
14:00 33.21 33.21 33.10 33.10 148.3K
14:05 33.11 33.23 33.09 33.22 121.0K
14:10 33.22 33.25 33.20 33.22 77.3K
14:15 33.22 33.30 33.22 33.27 80.9K
14:20 33.28 33.32 33.28 33.31 95.5K
14:25 33.31 33.31 33.23 33.25 99.7K
14:30 33.25 33.32 33.24 33.27 148.8K
14:35 33.27 33.27 33.21 33.26 129.7K
14:40 33.27 33.31 33.27 33.31 132.3K
14:45 33.31 33.32 33.22 33.26 247.7K
14:50 33.25 33.35 33.22 33.33 315.5K
14:55 33.28 33.35 33.28 33.35 146.1K
15:40 33.34 33.34 33.34 33.34 225.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available