49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.96 | 33.26 | 32.84 | 33.20 | 931.3K |
| 09:35 | 33.20 | 33.58 | 33.14 | 33.52 | 806.4K |
| 09:40 | 33.54 | 33.78 | 33.46 | 33.61 | 975.9K |
| 09:45 | 33.61 | 33.70 | 33.51 | 33.57 | 376.7K |
| 09:50 | 33.55 | 33.67 | 33.45 | 33.46 | 240.5K |
| 09:55 | 33.46 | 33.60 | 33.46 | 33.49 | 241.5K |
| 10:00 | 33.50 | 33.66 | 33.48 | 33.66 | 271.8K |
| 10:05 | 33.66 | 33.87 | 33.60 | 33.87 | 589.8K |
| 10:10 | 33.89 | 34.07 | 33.89 | 33.96 | 874.2K |
| 10:15 | 33.96 | 34.40 | 33.95 | 34.40 | 973.9K |
| 10:20 | 34.40 | 34.65 | 34.38 | 34.54 | 1,467.4K |
| 10:25 | 34.53 | 34.67 | 34.50 | 34.58 | 798.8K |
| 10:30 | 34.59 | 34.72 | 34.53 | 34.68 | 572.0K |
| 10:35 | 34.69 | 34.69 | 34.60 | 34.67 | 324.2K |
| 10:40 | 34.68 | 34.87 | 34.66 | 34.85 | 578.3K |
| 10:45 | 34.83 | 34.85 | 34.71 | 34.85 | 459.1K |
| 10:50 | 34.85 | 34.89 | 34.81 | 34.81 | 256.5K |
| 10:55 | 34.81 | 34.81 | 34.66 | 34.77 | 305.2K |
| 11:00 | 34.77 | 34.79 | 34.58 | 34.60 | 335.1K |
| 11:05 | 34.58 | 34.60 | 34.50 | 34.50 | 435.2K |
| 11:10 | 34.50 | 34.60 | 34.50 | 34.57 | 220.3K |
| 11:15 | 34.56 | 34.80 | 34.55 | 34.72 | 211.6K |
| 11:20 | 34.70 | 34.80 | 34.70 | 34.78 | 292.9K |
| 11:25 | 34.79 | 35.01 | 34.74 | 35.01 | 754.6K |
| 11:30 | 35.02 | 35.02 | 35.02 | 35.02 | 2.9K |
| 13:00 | 35.09 | 35.12 | 34.94 | 35.00 | 1,202.5K |
| 13:05 | 34.99 | 34.99 | 34.91 | 34.91 | 305.7K |
| 13:10 | 34.91 | 34.95 | 34.88 | 34.92 | 226.7K |
| 13:15 | 34.92 | 34.97 | 34.73 | 34.78 | 261.1K |
| 13:20 | 34.77 | 34.81 | 34.58 | 34.58 | 297.0K |
| 13:25 | 34.58 | 34.71 | 34.58 | 34.64 | 159.4K |
| 13:30 | 34.65 | 34.67 | 34.62 | 34.63 | 174.2K |
| 13:35 | 34.63 | 34.65 | 34.61 | 34.62 | 150.8K |
| 13:40 | 34.62 | 34.63 | 34.60 | 34.60 | 184.1K |
| 13:45 | 34.61 | 34.65 | 34.61 | 34.63 | 148.7K |
| 13:50 | 34.63 | 34.76 | 34.63 | 34.68 | 218.4K |
| 13:55 | 34.68 | 34.79 | 34.68 | 34.72 | 137.8K |
| 14:00 | 34.72 | 34.75 | 34.70 | 34.71 | 211.8K |
| 14:05 | 34.70 | 34.70 | 34.64 | 34.70 | 143.3K |
| 14:10 | 34.71 | 34.73 | 34.62 | 34.62 | 251.1K |
| 14:15 | 34.62 | 34.65 | 34.60 | 34.60 | 180.7K |
| 14:20 | 34.60 | 34.61 | 34.49 | 34.49 | 424.8K |
| 14:25 | 34.50 | 34.54 | 34.47 | 34.53 | 229.2K |
| 14:30 | 34.52 | 34.56 | 34.52 | 34.56 | 200.1K |
| 14:35 | 34.56 | 34.62 | 34.56 | 34.60 | 169.1K |
| 14:40 | 34.60 | 34.61 | 34.56 | 34.58 | 147.5K |
| 14:45 | 34.59 | 34.62 | 34.57 | 34.62 | 286.7K |
| 14:50 | 34.62 | 34.63 | 34.58 | 34.61 | 447.4K |
| 14:55 | 34.62 | 34.64 | 34.60 | 34.63 | 223.4K |
| 15:40 | 34.63 | 34.63 | 34.63 | 34.63 | 238.9K |