Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.02 39.02 39.02 39.02 7,277.8K
09:35 39.02 39.02 39.02 39.02 239.0K
09:40 39.02 39.02 39.02 39.02 167.9K
09:45 39.02 39.02 39.02 39.02 75.7K
09:50 39.02 39.02 39.02 39.02 89.5K
09:55 39.02 39.02 39.02 39.02 103.3K
10:00 39.02 39.02 39.02 39.02 49.1K
10:05 39.02 39.02 39.02 39.02 142.5K
10:10 39.02 39.02 39.02 39.02 8.5K
10:15 39.02 39.02 39.02 39.02 20.7K
10:20 39.02 39.02 39.02 39.02 17.0K
10:25 39.02 39.02 39.02 39.02 13.4K
10:30 39.02 39.02 39.02 39.02 32.1K
10:35 39.02 39.02 39.02 39.02 21.6K
10:40 39.02 39.02 39.02 39.02 33.8K
10:45 39.02 39.02 39.02 39.02 21.2K
10:50 39.02 39.02 39.02 39.02 11.1K
10:55 39.02 39.02 39.02 39.02 16.8K
11:00 39.02 39.02 39.02 39.02 22.7K
11:05 39.02 39.02 39.02 39.02 30.5K
11:10 39.02 39.02 39.02 39.02 41.5K
11:15 39.02 39.02 39.02 39.02 18.9K
11:20 39.02 39.02 39.02 39.02 7.7K
11:25 39.02 39.02 39.02 39.02 24.3K
13:00 39.02 39.02 39.02 39.02 85.0K
13:05 39.02 39.02 39.02 39.02 8.2K
13:10 39.02 39.02 39.02 39.02 9.2K
13:15 39.02 39.02 39.02 39.02 4.4K
13:20 39.02 39.02 39.02 39.02 6.2K
13:25 39.02 39.02 39.02 39.02 8.9K
13:30 39.02 39.02 39.02 39.02 8.9K
13:35 39.02 39.02 39.02 39.02 1.7K
13:40 39.02 39.02 39.02 39.02 2.7K
13:45 39.02 39.02 39.02 39.02 6.3K
13:50 39.02 39.02 39.02 39.02 21.0K
13:55 39.02 39.02 39.02 39.02 3.9K
14:00 39.02 39.02 39.02 39.02 4.6K
14:05 39.02 39.02 39.02 39.02 12.1K
14:10 39.02 39.02 39.02 39.02 5.3K
14:15 39.02 39.02 39.02 39.02 8.3K
14:20 39.02 39.02 39.02 39.02 9.8K
14:25 39.02 39.02 39.02 39.02 12.9K
14:30 39.02 39.02 39.02 39.02 10.0K
14:35 39.02 39.02 39.02 39.02 2.6K
14:40 39.02 39.02 39.02 39.02 4.1K
14:45 39.02 39.02 39.02 39.02 8.4K
14:50 39.02 39.02 39.02 39.02 41.5K
14:55 39.02 39.02 39.02 39.02 9.4K
15:40 39.02 39.02 39.02 39.02 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available