Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.22 42.92 41.18 42.84 19,246.2K
09:35 42.86 42.92 42.83 42.92 3,561.5K
09:40 42.92 42.92 42.92 42.92 592.3K
09:45 42.92 42.92 42.92 42.92 315.1K
09:50 42.92 42.92 42.92 42.92 157.3K
09:55 42.92 42.92 42.92 42.92 91.6K
10:00 42.92 42.92 42.92 42.92 112.7K
10:05 42.92 42.92 42.92 42.92 35.2K
10:10 42.92 42.92 42.92 42.92 50.8K
10:15 42.92 42.92 42.92 42.92 29.0K
10:20 42.92 42.92 42.92 42.92 10.9K
10:25 42.92 42.92 42.92 42.92 31.4K
10:30 42.92 42.92 42.92 42.92 22.4K
10:35 42.92 42.92 42.92 42.92 6.2K
10:40 42.92 42.92 42.92 42.92 24.1K
10:45 42.92 42.92 42.92 42.92 18.8K
10:50 42.92 42.92 42.92 42.92 13.0K
10:55 42.92 42.92 42.92 42.92 14.3K
11:00 42.92 42.92 42.92 42.92 8.0K
11:05 42.92 42.92 42.92 42.92 7.8K
11:10 42.92 42.92 42.92 42.92 5.2K
11:15 42.92 42.92 42.92 42.92 36.7K
11:20 42.92 42.92 42.92 42.92 9.5K
11:25 42.92 42.92 42.92 42.92 8.0K
13:00 42.92 42.92 42.92 42.92 75.0K
13:05 42.92 42.92 42.92 42.92 13.7K
13:10 42.92 42.92 42.92 42.92 3.6K
13:15 42.92 42.92 42.92 42.92 19.0K
13:20 42.92 42.92 42.92 42.92 44.2K
13:25 42.92 42.92 42.92 42.92 6.3K
13:30 42.92 42.92 42.92 42.92 9.1K
13:35 42.92 42.92 42.92 42.92 7.7K
13:40 42.92 42.92 42.92 42.92 8.0K
13:45 42.92 42.92 42.92 42.92 17.6K
13:50 42.92 42.92 42.92 42.92 44.2K
13:55 42.92 42.92 42.92 42.92 3.3K
14:00 42.92 42.92 42.92 42.92 6.1K
14:05 42.92 42.92 42.92 42.92 6.1K
14:10 42.92 42.92 42.92 42.92 24.6K
14:15 42.92 42.92 42.92 42.92 23.9K
14:20 42.92 42.92 42.92 42.92 10.4K
14:25 42.92 42.92 42.92 42.92 16.9K
14:30 42.92 42.92 42.92 42.92 54.5K
14:35 42.92 42.92 42.80 42.92 4,084.0K
14:40 42.92 42.92 42.92 42.92 569.3K
14:45 42.92 42.92 42.92 42.92 1,821.9K
14:50 42.92 42.92 42.92 42.92 242.1K
14:55 42.92 42.92 42.92 42.92 210.5K
15:40 42.92 42.92 42.92 42.92 135.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available