Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.93 51.93 51.93 51.93 1,444.2K
09:35 51.93 51.93 51.93 51.93 830.5K
09:40 51.93 51.93 51.05 51.23 21,673.7K
09:45 51.08 51.84 49.84 49.84 13,201.3K
09:50 49.80 49.80 47.90 49.69 8,785.8K
09:55 50.00 50.80 48.82 49.14 4,949.3K
10:00 49.11 49.50 48.94 49.46 2,271.7K
10:05 49.45 49.45 48.58 48.58 1,417.6K
10:10 48.57 48.57 48.05 48.51 2,064.1K
10:15 48.51 49.00 48.51 48.59 1,435.2K
10:20 48.61 49.97 48.59 49.80 1,800.2K
10:25 49.87 49.99 49.22 49.34 1,756.9K
10:30 49.33 49.33 48.75 49.10 465.2K
10:35 49.09 49.39 48.90 48.97 626.9K
10:40 48.96 49.00 48.14 48.15 1,210.6K
10:45 48.13 48.13 46.66 47.39 2,485.3K
10:50 47.32 48.18 47.20 48.15 2,943.9K
10:55 48.07 49.22 48.00 48.90 2,187.5K
11:00 48.90 48.98 48.00 48.79 767.7K
11:05 48.53 48.97 48.40 48.95 502.1K
11:10 48.98 48.98 48.80 48.87 401.6K
11:15 48.86 48.87 48.18 48.50 382.9K
11:20 48.50 48.56 48.25 48.38 299.2K
11:25 48.37 48.68 48.36 48.67 339.0K
11:30 48.67 48.67 48.67 48.67 0.7K
13:00 48.78 48.97 48.69 48.96 1,162.1K
13:05 48.96 50.50 48.94 50.50 1,261.6K
13:10 50.58 51.93 50.58 51.62 5,047.2K
13:15 51.50 51.50 50.60 50.66 1,004.5K
13:20 50.60 50.61 49.84 50.02 915.1K
13:25 50.05 51.79 50.00 51.79 582.1K
13:30 51.70 51.79 51.25 51.37 727.8K
13:35 51.37 51.93 51.35 51.93 1,172.8K
13:40 51.93 51.93 51.85 51.93 1,760.3K
13:45 51.93 51.93 51.93 51.93 201.1K
13:50 51.93 51.93 51.93 51.93 205.5K
13:55 51.93 51.93 51.55 51.73 956.8K
14:00 51.68 51.93 51.68 51.92 547.8K
14:05 51.92 51.92 51.69 51.70 257.4K
14:10 51.69 51.91 51.64 51.91 265.0K
14:15 51.92 51.93 51.92 51.93 914.3K
14:20 51.93 51.93 51.93 51.93 81.4K
14:25 51.93 51.93 51.93 51.93 364.3K
14:30 51.93 51.93 49.98 51.93 1,043.3K
14:35 51.93 51.93 51.85 51.92 823.7K
14:40 51.92 51.93 51.00 51.10 581.1K
14:45 51.10 51.40 50.94 51.39 531.8K
14:50 51.36 51.50 51.30 51.40 461.5K
14:55 51.45 51.50 50.10 51.30 313.0K
15:40 50.20 50.20 50.20 50.20 486.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available