Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.30 48.80 45.61 46.40 13,550.7K
09:35 46.40 48.60 46.40 48.60 4,681.1K
09:40 48.58 49.20 47.78 48.88 4,088.2K
09:45 48.88 48.88 47.60 47.81 1,830.0K
09:50 47.70 48.68 47.65 48.30 1,394.1K
09:55 48.31 48.31 47.76 48.04 1,265.5K
10:00 48.06 48.50 47.16 47.75 2,010.2K
10:05 47.75 49.03 47.70 48.70 2,585.4K
10:10 48.70 48.87 48.24 48.84 1,225.8K
10:15 48.62 50.00 48.59 50.00 2,114.6K
10:20 50.10 51.98 50.10 51.70 6,312.2K
10:25 51.72 52.48 50.57 51.68 4,523.4K
10:30 51.86 52.22 51.41 52.09 2,220.0K
10:35 52.16 54.17 52.15 53.80 4,468.5K
10:40 53.79 54.99 53.10 54.85 3,014.2K
10:45 54.82 54.94 53.80 53.80 1,306.9K
10:50 53.70 54.26 53.01 53.50 1,197.9K
10:55 53.52 54.60 53.50 53.71 812.2K
11:00 53.70 54.86 53.51 54.39 1,020.0K
11:05 54.50 54.50 53.99 54.22 571.6K
11:10 54.02 54.10 53.56 54.08 664.2K
11:15 54.00 54.00 53.60 53.80 435.1K
11:20 53.82 54.14 53.79 53.85 493.2K
11:25 53.85 53.85 53.44 53.59 600.4K
11:30 53.59 53.59 53.59 53.59 11.2K
13:00 53.63 55.22 53.63 55.22 4,097.1K
13:05 55.22 55.22 55.22 55.22 643.5K
13:10 55.22 55.22 55.22 55.22 114.2K
13:15 55.22 55.22 55.22 55.22 1,732.9K
13:20 55.21 55.21 54.25 54.31 1,670.0K
13:25 54.32 55.22 54.31 55.22 1,918.0K
13:30 55.22 55.22 54.95 55.21 890.2K
13:35 55.21 55.22 54.58 54.98 514.8K
13:40 54.89 54.89 53.60 54.40 836.6K
13:45 54.40 54.40 53.80 53.90 475.6K
13:50 53.91 54.60 53.91 54.38 368.9K
13:55 54.38 55.18 54.35 55.16 251.5K
14:00 55.15 55.16 54.70 54.80 349.4K
14:05 54.80 54.99 54.72 54.83 236.4K
14:10 54.84 55.03 54.71 55.03 317.2K
14:15 55.04 55.10 54.98 55.09 248.3K
14:20 55.08 55.22 55.07 55.22 925.8K
14:25 55.22 55.22 55.22 55.22 344.4K
14:30 55.22 55.22 55.22 55.22 90.2K
14:35 55.22 55.22 55.22 55.22 43.2K
14:40 55.22 55.22 55.22 55.22 32.9K
14:45 55.22 55.22 55.22 55.22 116.5K
14:50 55.22 55.22 55.22 55.22 371.3K
14:55 55.22 55.22 55.22 55.22 181.4K
15:40 55.22 55.22 55.22 55.22 91.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available