49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.22 | 54.37 | 51.98 | 53.01 | 11,453.3K |
| 09:35 | 53.05 | 53.73 | 51.50 | 51.80 | 5,224.2K |
| 09:40 | 51.80 | 52.78 | 51.60 | 51.70 | 2,951.5K |
| 09:45 | 51.61 | 52.51 | 51.50 | 52.33 | 2,175.1K |
| 09:50 | 52.32 | 52.50 | 51.60 | 51.81 | 2,485.2K |
| 09:55 | 51.80 | 51.81 | 50.34 | 50.57 | 4,560.3K |
| 10:00 | 50.50 | 51.35 | 50.50 | 50.74 | 1,725.4K |
| 10:05 | 50.70 | 51.15 | 50.51 | 51.08 | 1,504.6K |
| 10:10 | 51.07 | 51.19 | 50.85 | 51.06 | 1,231.6K |
| 10:15 | 51.05 | 52.21 | 51.04 | 52.21 | 1,716.7K |
| 10:20 | 52.21 | 52.69 | 51.85 | 52.56 | 1,261.4K |
| 10:25 | 52.56 | 52.82 | 52.16 | 52.16 | 925.9K |
| 10:30 | 52.18 | 52.98 | 51.75 | 52.83 | 988.0K |
| 10:35 | 52.82 | 53.20 | 52.70 | 53.13 | 1,042.1K |
| 10:40 | 53.13 | 53.29 | 52.85 | 53.29 | 814.1K |
| 10:45 | 53.29 | 54.10 | 53.08 | 53.08 | 1,628.3K |
| 10:50 | 53.05 | 53.49 | 53.00 | 53.25 | 945.5K |
| 10:55 | 53.30 | 53.39 | 52.78 | 52.78 | 545.0K |
| 11:00 | 52.79 | 53.25 | 52.60 | 53.11 | 423.1K |
| 11:05 | 53.10 | 53.10 | 52.52 | 52.54 | 400.6K |
| 11:10 | 52.54 | 53.24 | 52.53 | 53.24 | 285.3K |
| 11:15 | 53.23 | 53.34 | 53.02 | 53.02 | 445.0K |
| 11:20 | 53.03 | 53.03 | 52.51 | 52.52 | 292.2K |
| 11:25 | 52.53 | 52.53 | 52.00 | 52.11 | 375.2K |
| 11:30 | 52.12 | 52.12 | 52.12 | 52.12 | 13.8K |
| 13:00 | 52.12 | 52.20 | 51.24 | 51.25 | 1,067.9K |
| 13:05 | 51.25 | 51.26 | 50.92 | 51.20 | 861.3K |
| 13:10 | 51.20 | 51.57 | 50.90 | 51.52 | 710.2K |
| 13:15 | 51.51 | 51.96 | 51.38 | 51.48 | 551.0K |
| 13:20 | 51.48 | 52.15 | 51.43 | 52.15 | 439.1K |
| 13:25 | 52.15 | 52.33 | 51.72 | 51.99 | 500.4K |
| 13:30 | 52.06 | 52.20 | 51.50 | 51.54 | 343.4K |
| 13:35 | 51.51 | 51.51 | 50.80 | 50.81 | 885.4K |
| 13:40 | 50.81 | 51.00 | 50.17 | 50.39 | 1,548.3K |
| 13:45 | 50.39 | 50.99 | 50.39 | 50.70 | 443.9K |
| 13:50 | 50.70 | 51.60 | 50.70 | 50.95 | 556.5K |
| 13:55 | 50.91 | 51.21 | 50.61 | 50.63 | 310.7K |
| 14:00 | 50.62 | 50.77 | 50.43 | 50.73 | 605.5K |
| 14:05 | 50.74 | 51.00 | 50.60 | 50.60 | 429.6K |
| 14:10 | 50.60 | 50.62 | 50.11 | 50.11 | 1,089.4K |
| 14:15 | 50.11 | 51.51 | 50.03 | 51.50 | 1,163.6K |
| 14:20 | 51.51 | 51.79 | 50.97 | 51.78 | 632.7K |
| 14:25 | 51.58 | 51.96 | 51.11 | 51.40 | 618.0K |
| 14:30 | 51.34 | 51.93 | 51.20 | 51.90 | 849.5K |
| 14:35 | 51.79 | 51.97 | 51.38 | 51.95 | 835.9K |
| 14:40 | 51.90 | 52.18 | 51.65 | 51.85 | 981.9K |
| 14:45 | 51.87 | 52.24 | 51.72 | 52.24 | 1,291.3K |
| 14:50 | 52.24 | 52.25 | 51.83 | 51.83 | 1,306.9K |
| 14:55 | 51.88 | 51.99 | 51.66 | 51.66 | 940.1K |
| 15:40 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0K |