49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.41 | 62.24 | 59.41 | 62.24 | 11,781.7K |
| 09:35 | 62.24 | 62.24 | 62.24 | 62.24 | 386.8K |
| 09:40 | 62.24 | 62.24 | 62.24 | 62.24 | 273.4K |
| 09:45 | 62.24 | 62.24 | 62.24 | 62.24 | 179.5K |
| 09:50 | 62.24 | 62.24 | 62.24 | 62.24 | 37.0K |
| 09:55 | 62.24 | 62.24 | 62.24 | 62.24 | 80.6K |
| 10:00 | 62.24 | 62.24 | 62.24 | 62.24 | 67.7K |
| 10:05 | 62.24 | 62.24 | 62.24 | 62.24 | 41.3K |
| 10:10 | 62.24 | 62.24 | 62.24 | 62.24 | 61.6K |
| 10:15 | 62.24 | 62.24 | 62.24 | 62.24 | 21.8K |
| 10:20 | 62.24 | 62.24 | 62.24 | 62.24 | 17.1K |
| 10:25 | 62.24 | 62.24 | 62.24 | 62.24 | 13.2K |
| 10:30 | 62.24 | 62.24 | 62.24 | 62.24 | 23.2K |
| 10:35 | 62.24 | 62.24 | 62.24 | 62.24 | 43.7K |
| 10:40 | 62.24 | 62.24 | 62.24 | 62.24 | 14.4K |
| 10:45 | 62.24 | 62.24 | 62.24 | 62.24 | 13.2K |
| 10:50 | 62.24 | 62.24 | 62.24 | 62.24 | 5.0K |
| 10:55 | 62.24 | 62.24 | 62.24 | 62.24 | 12.7K |
| 11:00 | 62.24 | 62.24 | 62.24 | 62.24 | 5.1K |
| 11:05 | 62.24 | 62.24 | 62.24 | 62.24 | 37.7K |
| 11:10 | 62.24 | 62.24 | 62.24 | 62.24 | 3.8K |
| 11:15 | 62.24 | 62.24 | 62.24 | 62.24 | 8.6K |
| 11:20 | 62.24 | 62.24 | 62.24 | 62.24 | 11.5K |
| 11:25 | 62.24 | 62.24 | 62.24 | 62.24 | 5.0K |
| 13:00 | 62.24 | 62.24 | 62.24 | 62.24 | 31.6K |
| 13:05 | 62.24 | 62.24 | 62.24 | 62.24 | 16.1K |
| 13:10 | 62.24 | 62.24 | 62.24 | 62.24 | 5.9K |
| 13:15 | 62.24 | 62.24 | 62.24 | 62.24 | 14.8K |
| 13:20 | 62.24 | 62.24 | 62.24 | 62.24 | 3.6K |
| 13:25 | 62.24 | 62.24 | 62.24 | 62.24 | 5.2K |
| 13:30 | 62.24 | 62.24 | 62.24 | 62.24 | 10.4K |
| 13:35 | 62.24 | 62.24 | 62.24 | 62.24 | 12.6K |
| 13:40 | 62.24 | 62.24 | 62.24 | 62.24 | 108.3K |
| 13:45 | 62.24 | 62.24 | 62.24 | 62.24 | 273.4K |
| 13:50 | 62.24 | 62.24 | 62.24 | 62.24 | 16.7K |
| 13:55 | 62.24 | 62.24 | 62.24 | 62.24 | 23.1K |
| 14:00 | 62.24 | 62.24 | 62.24 | 62.24 | 20.3K |
| 14:05 | 62.24 | 62.24 | 62.24 | 62.24 | 16.9K |
| 14:10 | 62.24 | 62.24 | 62.24 | 62.24 | 13.0K |
| 14:15 | 62.24 | 62.24 | 62.24 | 62.24 | 7.7K |
| 14:20 | 62.24 | 62.24 | 62.24 | 62.24 | 3.2K |
| 14:25 | 62.24 | 62.24 | 62.24 | 62.24 | 5.6K |
| 14:30 | 62.24 | 62.24 | 62.24 | 62.24 | 9.9K |
| 14:35 | 62.24 | 62.24 | 62.24 | 62.24 | 14.5K |
| 14:40 | 62.24 | 62.24 | 62.24 | 62.24 | 25.9K |
| 14:45 | 62.24 | 62.24 | 62.24 | 62.24 | 18.8K |
| 14:50 | 62.24 | 62.24 | 62.24 | 62.24 | 11.7K |
| 14:55 | 62.24 | 62.24 | 62.24 | 62.24 | 24.1K |
| 15:40 | 62.24 | 62.24 | 62.24 | 62.24 | 38.4K |