Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.46 68.46 68.46 68.46 494.9K
09:35 68.46 68.46 68.46 68.46 78.4K
09:40 68.46 68.46 68.46 68.46 15.1K
09:45 68.46 68.46 68.46 68.46 40.0K
09:50 68.46 68.46 68.46 68.46 23.3K
09:55 68.46 68.46 68.46 68.46 52.1K
10:00 68.46 68.46 68.46 68.46 79.8K
10:05 68.46 68.46 68.46 68.46 16.5K
10:10 68.46 68.46 68.46 68.46 8.9K
10:15 68.46 68.46 68.46 68.46 7.4K
10:20 68.46 68.46 68.46 68.46 6.5K
10:25 68.46 68.46 68.46 68.46 4.4K
10:30 68.46 68.46 68.46 68.46 2.3K
10:35 68.46 68.46 68.46 68.46 4.8K
10:40 68.46 68.46 68.46 68.46 2.3K
10:45 68.46 68.46 68.46 68.46 1.6K
10:50 68.46 68.46 68.46 68.46 16.9K
10:55 68.46 68.46 68.46 68.46 18.4K
11:00 68.46 68.46 68.46 68.46 4.3K
11:05 68.46 68.46 68.46 68.46 3.9K
11:10 68.46 68.46 68.46 68.46 3.7K
11:15 68.46 68.46 68.46 68.46 2.7K
11:20 68.46 68.46 68.46 68.46 3.2K
11:25 68.46 68.46 68.46 68.46 4.5K
13:00 68.46 68.46 68.46 68.46 14.9K
13:05 68.46 68.46 68.46 68.46 15.3K
13:10 68.46 68.46 68.46 68.46 8.5K
13:15 68.46 68.46 68.46 68.46 4.0K
13:20 68.46 68.46 68.46 68.46 59.7K
13:25 68.46 68.46 68.46 68.46 2.3K
13:30 68.46 68.46 68.46 68.46 1.0K
13:35 68.46 68.46 68.46 68.46 1.9K
13:40 68.46 68.46 68.46 68.46 12.7K
13:45 68.46 68.46 68.46 68.46 20.4K
13:50 68.46 68.46 68.46 68.46 2.0K
13:55 68.46 68.46 68.46 68.46 3.4K
14:00 68.46 68.46 68.46 68.46 8.4K
14:05 68.46 68.46 68.46 68.46 20.7K
14:10 68.46 68.46 68.46 68.46 13.4K
14:15 68.46 68.46 68.46 68.46 36.9K
14:20 68.46 68.46 68.46 68.46 0.8K
14:25 68.46 68.46 68.46 68.46 3.6K
14:30 68.46 68.46 68.46 68.46 45.0K
14:35 68.46 68.46 68.46 68.46 4.0K
14:40 68.46 68.46 68.46 68.46 4.4K
14:45 68.46 68.46 68.46 68.46 12.9K
14:50 68.46 68.46 68.46 68.46 7.6K
14:55 68.46 68.46 68.46 68.46 12.7K
15:40 68.46 68.46 68.46 68.46 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available