49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.77 | 73.62 | 69.04 | 71.57 | 16,608.0K |
| 09:35 | 71.59 | 74.90 | 70.76 | 74.62 | 5,865.6K |
| 09:40 | 74.62 | 75.31 | 72.50 | 73.49 | 5,398.6K |
| 09:45 | 73.49 | 73.49 | 70.21 | 70.21 | 2,656.2K |
| 09:50 | 70.50 | 72.47 | 70.50 | 72.47 | 1,993.4K |
| 09:55 | 72.36 | 72.52 | 71.02 | 71.20 | 1,153.6K |
| 10:00 | 71.20 | 71.43 | 70.89 | 71.11 | 912.1K |
| 10:05 | 71.11 | 71.95 | 71.11 | 71.80 | 775.1K |
| 10:10 | 71.68 | 72.25 | 71.45 | 72.25 | 925.2K |
| 10:15 | 72.20 | 72.20 | 71.74 | 71.74 | 576.7K |
| 10:20 | 71.74 | 71.74 | 70.91 | 71.31 | 579.7K |
| 10:25 | 71.20 | 71.50 | 71.20 | 71.50 | 318.4K |
| 10:30 | 71.51 | 71.78 | 71.48 | 71.50 | 364.3K |
| 10:35 | 71.49 | 72.00 | 71.31 | 72.00 | 432.6K |
| 10:40 | 71.98 | 73.09 | 71.90 | 73.00 | 1,102.1K |
| 10:45 | 72.92 | 74.27 | 72.74 | 74.02 | 1,043.4K |
| 10:50 | 73.76 | 73.76 | 72.37 | 72.89 | 777.8K |
| 10:55 | 72.66 | 73.02 | 72.22 | 72.48 | 470.0K |
| 11:00 | 72.40 | 72.40 | 71.30 | 71.50 | 594.7K |
| 11:05 | 71.48 | 71.80 | 71.14 | 71.48 | 450.5K |
| 11:10 | 71.46 | 71.48 | 70.32 | 70.32 | 944.7K |
| 11:15 | 70.26 | 70.50 | 69.65 | 70.38 | 1,331.2K |
| 11:20 | 70.40 | 70.81 | 70.00 | 70.20 | 499.6K |
| 11:25 | 70.20 | 70.20 | 69.20 | 69.21 | 888.3K |
| 11:30 | 69.21 | 69.21 | 69.21 | 69.21 | 1.7K |
| 13:00 | 69.20 | 70.16 | 69.01 | 69.01 | 869.7K |
| 13:05 | 69.01 | 70.00 | 68.87 | 70.00 | 678.5K |
| 13:10 | 70.00 | 70.45 | 69.65 | 70.44 | 422.0K |
| 13:15 | 70.42 | 70.42 | 69.96 | 69.97 | 285.3K |
| 13:20 | 69.95 | 69.99 | 69.65 | 69.99 | 271.2K |
| 13:25 | 69.99 | 70.25 | 69.97 | 69.97 | 197.7K |
| 13:30 | 69.96 | 69.97 | 68.93 | 69.65 | 492.3K |
| 13:35 | 69.65 | 70.98 | 69.64 | 70.98 | 334.3K |
| 13:40 | 70.89 | 71.89 | 70.49 | 71.88 | 483.0K |
| 13:45 | 71.90 | 71.90 | 70.94 | 71.68 | 623.0K |
| 13:50 | 71.67 | 71.72 | 71.16 | 71.49 | 426.7K |
| 13:55 | 71.50 | 71.50 | 70.22 | 70.55 | 398.8K |
| 14:00 | 70.65 | 70.82 | 69.95 | 70.26 | 350.1K |
| 14:05 | 70.26 | 70.50 | 70.14 | 70.28 | 316.6K |
| 14:10 | 70.28 | 71.00 | 70.18 | 71.00 | 263.3K |
| 14:15 | 71.00 | 71.00 | 70.00 | 70.22 | 476.5K |
| 14:20 | 69.98 | 70.25 | 69.80 | 70.07 | 660.3K |
| 14:25 | 70.09 | 70.10 | 69.58 | 69.64 | 317.7K |
| 14:30 | 69.52 | 71.05 | 69.50 | 70.79 | 400.8K |
| 14:35 | 70.79 | 73.27 | 70.50 | 73.01 | 956.6K |
| 14:40 | 72.81 | 72.81 | 71.10 | 71.45 | 584.1K |
| 14:45 | 71.42 | 71.48 | 70.05 | 70.88 | 820.1K |
| 14:50 | 71.00 | 71.26 | 70.58 | 70.99 | 968.1K |
| 14:55 | 70.99 | 71.03 | 70.80 | 71.00 | 606.8K |
| 15:40 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0K |