49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.53 | 68.68 | 65.53 | 68.00 | 9,890.7K |
| 09:35 | 68.29 | 68.50 | 66.82 | 66.83 | 4,473.1K |
| 09:40 | 66.80 | 67.75 | 66.21 | 66.47 | 3,829.5K |
| 09:45 | 66.44 | 66.44 | 65.31 | 65.55 | 2,684.6K |
| 09:50 | 65.60 | 66.07 | 65.01 | 66.07 | 2,034.0K |
| 09:55 | 66.20 | 67.39 | 66.20 | 66.89 | 1,381.8K |
| 10:00 | 66.91 | 68.00 | 66.41 | 67.60 | 1,183.0K |
| 10:05 | 67.77 | 68.30 | 67.77 | 68.01 | 1,007.5K |
| 10:10 | 68.01 | 68.37 | 67.55 | 67.89 | 863.3K |
| 10:15 | 68.00 | 68.33 | 67.50 | 68.33 | 702.8K |
| 10:20 | 68.33 | 68.91 | 67.90 | 68.91 | 1,007.1K |
| 10:25 | 68.83 | 68.83 | 67.91 | 68.10 | 1,110.9K |
| 10:30 | 68.11 | 68.22 | 67.86 | 68.02 | 570.7K |
| 10:35 | 68.09 | 68.18 | 67.90 | 68.00 | 585.8K |
| 10:40 | 68.00 | 68.03 | 67.20 | 67.38 | 579.4K |
| 10:45 | 67.20 | 68.41 | 67.18 | 68.10 | 472.6K |
| 10:50 | 68.12 | 68.20 | 67.94 | 67.97 | 276.3K |
| 10:55 | 67.95 | 68.05 | 67.63 | 67.65 | 204.9K |
| 11:00 | 67.64 | 67.70 | 67.36 | 67.38 | 299.1K |
| 11:05 | 67.38 | 68.07 | 67.29 | 67.99 | 317.3K |
| 11:10 | 67.92 | 68.09 | 67.66 | 67.68 | 249.4K |
| 11:15 | 67.74 | 68.10 | 67.35 | 67.70 | 304.0K |
| 11:20 | 67.67 | 68.00 | 67.50 | 67.98 | 166.6K |
| 11:25 | 67.98 | 68.23 | 67.98 | 68.20 | 403.2K |
| 11:30 | 68.20 | 68.20 | 68.20 | 68.20 | 2.2K |
| 13:00 | 68.30 | 68.45 | 67.52 | 67.55 | 542.2K |
| 13:05 | 67.55 | 67.56 | 67.08 | 67.08 | 487.1K |
| 13:10 | 67.21 | 67.30 | 66.54 | 66.65 | 695.5K |
| 13:15 | 66.66 | 66.66 | 66.40 | 66.47 | 401.0K |
| 13:20 | 66.43 | 66.51 | 65.79 | 66.23 | 762.1K |
| 13:25 | 66.28 | 66.69 | 65.70 | 66.69 | 714.5K |
| 13:30 | 66.66 | 66.85 | 65.88 | 66.03 | 474.8K |
| 13:35 | 66.10 | 66.16 | 65.66 | 65.73 | 831.2K |
| 13:40 | 65.74 | 65.74 | 64.66 | 64.86 | 1,328.8K |
| 13:45 | 64.95 | 65.39 | 64.12 | 65.38 | 1,551.4K |
| 13:50 | 65.38 | 65.38 | 64.80 | 64.95 | 496.3K |
| 13:55 | 64.85 | 64.88 | 64.25 | 64.36 | 849.9K |
| 14:00 | 64.36 | 64.43 | 64.31 | 64.31 | 469.0K |
| 14:05 | 64.30 | 64.45 | 64.00 | 64.45 | 1,105.1K |
| 14:10 | 64.45 | 66.09 | 64.45 | 66.09 | 653.0K |
| 14:15 | 66.10 | 67.20 | 65.90 | 66.00 | 673.5K |
| 14:20 | 65.98 | 66.10 | 65.70 | 65.70 | 380.8K |
| 14:25 | 65.70 | 65.72 | 64.75 | 64.85 | 353.8K |
| 14:30 | 64.84 | 65.39 | 64.63 | 64.63 | 483.3K |
| 14:35 | 64.53 | 65.45 | 64.00 | 65.45 | 913.3K |
| 14:40 | 65.45 | 65.52 | 64.45 | 64.46 | 422.7K |
| 14:45 | 64.45 | 64.45 | 63.86 | 63.86 | 1,627.3K |
| 14:50 | 63.86 | 64.45 | 63.86 | 64.45 | 1,054.8K |
| 14:55 | 64.40 | 65.30 | 64.40 | 65.00 | 408.4K |
| 15:40 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |