49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.90 | 64.96 | 61.98 | 63.78 | 5,868.2K |
| 09:35 | 63.62 | 63.79 | 62.37 | 63.55 | 2,628.2K |
| 09:40 | 63.62 | 64.22 | 62.85 | 63.01 | 1,358.8K |
| 09:45 | 63.00 | 63.31 | 62.66 | 62.79 | 1,224.6K |
| 09:50 | 62.82 | 63.22 | 62.82 | 62.89 | 1,018.9K |
| 09:55 | 62.89 | 62.93 | 62.40 | 62.46 | 1,092.8K |
| 10:00 | 62.46 | 62.79 | 62.46 | 62.48 | 876.9K |
| 10:05 | 62.48 | 62.68 | 62.02 | 62.36 | 978.0K |
| 10:10 | 62.36 | 62.88 | 62.22 | 62.26 | 700.3K |
| 10:15 | 62.25 | 62.39 | 62.00 | 62.00 | 975.6K |
| 10:20 | 62.05 | 62.50 | 62.01 | 62.45 | 740.3K |
| 10:25 | 62.45 | 62.63 | 62.28 | 62.39 | 568.4K |
| 10:30 | 62.38 | 62.53 | 62.00 | 62.15 | 555.3K |
| 10:35 | 62.16 | 62.23 | 61.60 | 61.63 | 894.2K |
| 10:40 | 61.69 | 62.20 | 61.69 | 62.17 | 725.1K |
| 10:45 | 62.15 | 62.79 | 61.98 | 62.76 | 744.4K |
| 10:50 | 62.80 | 63.86 | 62.80 | 63.40 | 1,048.4K |
| 10:55 | 63.40 | 63.43 | 63.21 | 63.21 | 535.9K |
| 11:00 | 63.21 | 63.83 | 63.21 | 63.74 | 463.4K |
| 11:05 | 63.74 | 63.83 | 63.38 | 63.83 | 408.5K |
| 11:10 | 63.85 | 63.88 | 63.45 | 63.88 | 412.4K |
| 11:15 | 63.88 | 64.53 | 63.75 | 63.89 | 910.3K |
| 11:20 | 63.89 | 63.89 | 63.25 | 63.44 | 358.4K |
| 11:25 | 63.48 | 63.48 | 63.36 | 63.39 | 214.4K |
| 11:30 | 63.38 | 63.38 | 63.38 | 63.38 | 1.6K |
| 13:00 | 63.36 | 63.59 | 63.22 | 63.23 | 364.0K |
| 13:05 | 63.26 | 64.09 | 63.22 | 64.08 | 381.1K |
| 13:10 | 64.09 | 64.31 | 63.88 | 64.15 | 431.9K |
| 13:15 | 64.15 | 65.11 | 64.12 | 65.08 | 1,331.8K |
| 13:20 | 65.08 | 65.37 | 64.40 | 64.40 | 1,290.4K |
| 13:25 | 64.39 | 64.39 | 63.94 | 64.09 | 438.8K |
| 13:30 | 64.09 | 64.09 | 63.67 | 63.71 | 328.5K |
| 13:35 | 63.71 | 63.79 | 63.32 | 63.61 | 345.3K |
| 13:40 | 63.56 | 63.82 | 63.38 | 63.82 | 243.9K |
| 13:45 | 63.80 | 63.97 | 63.20 | 63.21 | 355.3K |
| 13:50 | 63.21 | 63.36 | 63.20 | 63.20 | 209.1K |
| 13:55 | 63.21 | 63.38 | 63.18 | 63.36 | 189.7K |
| 14:00 | 63.36 | 63.43 | 62.82 | 62.82 | 359.2K |
| 14:05 | 62.81 | 63.04 | 62.64 | 62.81 | 358.4K |
| 14:10 | 62.82 | 63.20 | 62.82 | 63.20 | 295.3K |
| 14:15 | 63.21 | 63.30 | 63.06 | 63.24 | 275.5K |
| 14:20 | 63.24 | 63.24 | 62.96 | 63.09 | 208.1K |
| 14:25 | 63.09 | 63.14 | 63.01 | 63.06 | 154.9K |
| 14:30 | 63.06 | 63.30 | 63.06 | 63.13 | 208.6K |
| 14:35 | 63.13 | 63.65 | 63.13 | 63.52 | 403.4K |
| 14:40 | 63.52 | 63.52 | 63.30 | 63.44 | 418.6K |
| 14:45 | 63.44 | 63.93 | 63.44 | 63.62 | 438.5K |
| 14:50 | 63.61 | 63.74 | 63.53 | 63.74 | 675.1K |
| 14:55 | 63.74 | 63.82 | 63.74 | 63.79 | 451.4K |
| 15:40 | 63.48 | 63.48 | 63.48 | 63.48 | 0.0K |