49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.13 | 64.55 | 61.78 | 64.55 | 2,818.8K |
| 09:35 | 64.50 | 64.50 | 63.48 | 63.69 | 1,282.1K |
| 09:40 | 63.62 | 63.62 | 62.23 | 62.94 | 1,440.4K |
| 09:45 | 62.81 | 63.64 | 62.81 | 63.20 | 773.6K |
| 09:50 | 63.17 | 63.17 | 62.63 | 62.63 | 515.4K |
| 09:55 | 62.63 | 62.63 | 62.30 | 62.30 | 744.7K |
| 10:00 | 62.29 | 62.29 | 61.30 | 61.43 | 1,731.5K |
| 10:05 | 61.38 | 61.66 | 61.38 | 61.66 | 894.4K |
| 10:10 | 61.66 | 61.83 | 61.30 | 61.50 | 943.9K |
| 10:15 | 61.50 | 61.69 | 61.39 | 61.40 | 408.7K |
| 10:20 | 61.41 | 61.41 | 60.86 | 60.86 | 827.9K |
| 10:25 | 60.88 | 61.06 | 60.82 | 60.94 | 952.6K |
| 10:30 | 60.93 | 61.02 | 60.87 | 60.87 | 461.9K |
| 10:35 | 60.86 | 60.87 | 60.40 | 60.40 | 957.6K |
| 10:40 | 60.39 | 61.02 | 60.39 | 60.85 | 676.6K |
| 10:45 | 60.82 | 60.96 | 60.50 | 60.50 | 381.6K |
| 10:50 | 60.50 | 60.50 | 59.80 | 59.92 | 1,441.5K |
| 10:55 | 59.92 | 60.47 | 59.92 | 60.05 | 843.3K |
| 11:00 | 60.07 | 60.10 | 59.69 | 59.80 | 560.6K |
| 11:05 | 59.82 | 59.90 | 59.49 | 59.87 | 1,052.9K |
| 11:10 | 59.89 | 60.36 | 59.82 | 60.00 | 377.2K |
| 11:15 | 59.99 | 59.99 | 59.41 | 59.52 | 564.4K |
| 11:20 | 59.58 | 60.27 | 59.58 | 60.22 | 454.3K |
| 11:25 | 60.18 | 60.50 | 60.12 | 60.19 | 292.3K |
| 11:30 | 60.19 | 60.19 | 60.19 | 60.19 | 0.6K |
| 13:00 | 60.18 | 61.44 | 60.13 | 60.40 | 877.6K |
| 13:05 | 60.38 | 60.80 | 60.23 | 60.43 | 380.7K |
| 13:10 | 60.42 | 60.77 | 60.27 | 60.66 | 392.7K |
| 13:15 | 60.63 | 61.18 | 60.63 | 60.95 | 430.8K |
| 13:20 | 60.96 | 61.12 | 60.81 | 60.96 | 206.3K |
| 13:25 | 61.00 | 61.02 | 60.50 | 60.65 | 266.9K |
| 13:30 | 60.64 | 60.82 | 60.40 | 60.40 | 248.3K |
| 13:35 | 60.37 | 60.41 | 60.01 | 60.01 | 317.7K |
| 13:40 | 60.03 | 60.50 | 59.80 | 60.34 | 407.8K |
| 13:45 | 60.38 | 60.84 | 60.38 | 60.80 | 225.5K |
| 13:50 | 60.81 | 61.03 | 60.63 | 61.03 | 214.0K |
| 13:55 | 61.03 | 61.07 | 60.65 | 60.95 | 206.6K |
| 14:00 | 60.95 | 60.98 | 60.66 | 60.66 | 289.5K |
| 14:05 | 60.61 | 60.83 | 60.60 | 60.65 | 186.7K |
| 14:10 | 60.66 | 60.76 | 60.39 | 60.42 | 220.2K |
| 14:15 | 60.39 | 60.66 | 60.23 | 60.28 | 292.7K |
| 14:20 | 60.28 | 61.01 | 60.20 | 60.98 | 364.6K |
| 14:25 | 60.98 | 61.15 | 60.92 | 61.14 | 373.5K |
| 14:30 | 61.17 | 61.44 | 61.11 | 61.11 | 557.1K |
| 14:35 | 61.10 | 61.12 | 60.81 | 60.98 | 412.7K |
| 14:40 | 60.98 | 61.01 | 60.74 | 60.74 | 739.3K |
| 14:45 | 60.81 | 61.18 | 60.75 | 61.14 | 551.8K |
| 14:50 | 61.17 | 61.19 | 60.89 | 60.89 | 549.0K |
| 14:55 | 60.89 | 60.96 | 60.78 | 60.87 | 355.0K |
| 15:40 | 60.99 | 60.99 | 60.99 | 60.99 | 284.8K |