49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.65 | 59.75 | 58.38 | 58.41 | 2,707.7K |
| 09:35 | 58.42 | 58.70 | 57.88 | 57.88 | 2,057.9K |
| 09:40 | 57.86 | 57.86 | 57.19 | 57.50 | 2,075.0K |
| 09:45 | 57.50 | 57.54 | 56.78 | 56.78 | 1,364.5K |
| 09:50 | 56.73 | 56.86 | 56.53 | 56.86 | 1,777.9K |
| 09:55 | 56.88 | 57.07 | 56.72 | 56.89 | 1,027.2K |
| 10:00 | 56.89 | 57.00 | 56.51 | 56.51 | 1,116.4K |
| 10:05 | 56.53 | 57.35 | 56.52 | 57.15 | 1,153.1K |
| 10:10 | 57.13 | 58.01 | 57.13 | 57.85 | 723.2K |
| 10:15 | 57.86 | 57.91 | 57.36 | 57.38 | 280.1K |
| 10:20 | 57.37 | 57.39 | 56.65 | 57.03 | 952.5K |
| 10:25 | 56.98 | 57.62 | 56.93 | 57.42 | 576.8K |
| 10:30 | 57.33 | 57.45 | 57.15 | 57.33 | 371.5K |
| 10:35 | 57.34 | 57.35 | 57.15 | 57.15 | 238.8K |
| 10:40 | 57.20 | 57.62 | 57.20 | 57.40 | 404.9K |
| 10:45 | 57.35 | 57.40 | 56.80 | 56.85 | 489.8K |
| 10:50 | 56.84 | 56.98 | 56.73 | 56.76 | 295.3K |
| 10:55 | 56.78 | 56.88 | 56.61 | 56.79 | 386.7K |
| 11:00 | 56.80 | 56.92 | 56.76 | 56.77 | 136.5K |
| 11:05 | 56.77 | 57.23 | 56.77 | 57.23 | 173.0K |
| 11:10 | 57.10 | 57.63 | 57.08 | 57.42 | 234.8K |
| 11:15 | 57.44 | 57.94 | 57.39 | 57.69 | 479.0K |
| 11:20 | 57.78 | 57.79 | 57.30 | 57.78 | 318.0K |
| 11:25 | 57.70 | 58.18 | 57.60 | 57.75 | 480.8K |
| 13:00 | 57.70 | 58.91 | 57.48 | 58.70 | 1,003.0K |
| 13:05 | 58.70 | 58.79 | 57.94 | 58.10 | 527.8K |
| 13:10 | 58.09 | 58.22 | 58.00 | 58.09 | 184.9K |
| 13:15 | 58.09 | 58.25 | 57.73 | 57.82 | 442.1K |
| 13:20 | 57.84 | 58.02 | 57.60 | 57.93 | 252.1K |
| 13:25 | 57.92 | 58.17 | 57.79 | 58.17 | 198.8K |
| 13:30 | 58.16 | 58.30 | 57.64 | 57.68 | 297.8K |
| 13:35 | 57.68 | 57.68 | 57.40 | 57.51 | 225.4K |
| 13:40 | 57.51 | 57.92 | 57.39 | 57.40 | 231.2K |
| 13:45 | 57.40 | 57.88 | 57.30 | 57.54 | 151.9K |
| 13:50 | 57.49 | 57.69 | 57.20 | 57.34 | 485.9K |
| 13:55 | 57.34 | 57.39 | 57.04 | 57.08 | 148.5K |
| 14:00 | 57.01 | 57.39 | 56.77 | 56.77 | 240.6K |
| 14:05 | 56.77 | 57.05 | 56.70 | 56.90 | 412.3K |
| 14:10 | 56.91 | 56.93 | 56.76 | 56.81 | 297.7K |
| 14:15 | 56.81 | 56.85 | 56.70 | 56.73 | 258.1K |
| 14:20 | 56.73 | 57.03 | 56.60 | 56.92 | 346.1K |
| 14:25 | 56.90 | 57.16 | 56.83 | 57.09 | 211.4K |
| 14:30 | 57.07 | 57.16 | 56.61 | 56.70 | 389.0K |
| 14:35 | 56.70 | 56.80 | 56.54 | 56.54 | 424.2K |
| 14:40 | 56.57 | 56.74 | 56.49 | 56.65 | 553.5K |
| 14:45 | 56.65 | 56.65 | 56.21 | 56.22 | 593.7K |
| 14:50 | 56.25 | 56.25 | 56.05 | 56.18 | 1,136.7K |
| 14:55 | 56.18 | 56.26 | 56.16 | 56.19 | 389.9K |
| 15:40 | 56.30 | 56.30 | 56.30 | 56.30 | 434.7K |