49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.67 | 57.90 | 56.64 | 56.65 | 3,042.4K |
| 09:35 | 56.69 | 56.95 | 56.00 | 56.14 | 1,208.9K |
| 09:40 | 56.14 | 56.95 | 56.14 | 56.71 | 1,080.6K |
| 09:45 | 56.84 | 56.84 | 56.56 | 56.76 | 436.3K |
| 09:50 | 56.76 | 57.32 | 56.59 | 57.24 | 612.1K |
| 09:55 | 57.24 | 57.47 | 57.15 | 57.24 | 813.1K |
| 10:00 | 57.23 | 58.77 | 57.22 | 58.43 | 2,016.4K |
| 10:05 | 58.40 | 59.08 | 58.17 | 59.05 | 1,370.7K |
| 10:10 | 59.04 | 59.04 | 58.50 | 58.50 | 805.2K |
| 10:15 | 58.45 | 58.59 | 58.31 | 58.42 | 390.9K |
| 10:20 | 58.39 | 58.50 | 58.02 | 58.22 | 528.2K |
| 10:25 | 58.21 | 58.32 | 58.14 | 58.30 | 251.5K |
| 10:30 | 58.29 | 58.31 | 57.94 | 58.30 | 217.3K |
| 10:35 | 58.31 | 58.32 | 57.92 | 57.93 | 240.9K |
| 10:40 | 57.92 | 58.28 | 57.92 | 58.28 | 158.1K |
| 10:45 | 58.28 | 58.28 | 57.95 | 58.04 | 195.6K |
| 10:50 | 58.04 | 58.25 | 57.98 | 58.09 | 189.9K |
| 10:55 | 58.09 | 58.09 | 57.67 | 57.82 | 335.6K |
| 11:00 | 57.82 | 58.00 | 57.77 | 57.89 | 224.3K |
| 11:05 | 57.89 | 58.03 | 57.82 | 58.02 | 150.6K |
| 11:10 | 58.05 | 58.23 | 57.95 | 57.99 | 163.0K |
| 11:15 | 57.98 | 58.01 | 57.83 | 57.88 | 65.9K |
| 11:20 | 57.83 | 57.84 | 57.66 | 57.71 | 139.5K |
| 11:25 | 57.69 | 57.70 | 57.29 | 57.43 | 381.5K |
| 11:30 | 57.44 | 57.44 | 57.44 | 57.44 | 0.3K |
| 13:00 | 57.47 | 57.58 | 57.39 | 57.45 | 207.6K |
| 13:05 | 57.45 | 57.45 | 57.12 | 57.12 | 168.4K |
| 13:10 | 57.14 | 57.95 | 57.14 | 57.80 | 216.4K |
| 13:15 | 57.91 | 57.91 | 57.70 | 57.77 | 175.3K |
| 13:20 | 57.75 | 57.88 | 57.63 | 57.64 | 181.7K |
| 13:25 | 57.62 | 58.25 | 57.62 | 58.25 | 268.6K |
| 13:30 | 58.28 | 58.31 | 57.88 | 57.88 | 245.4K |
| 13:35 | 57.81 | 58.00 | 57.80 | 57.81 | 128.4K |
| 13:40 | 57.80 | 58.05 | 57.76 | 57.97 | 227.2K |
| 13:45 | 57.97 | 57.97 | 57.54 | 57.56 | 145.1K |
| 13:50 | 57.57 | 57.70 | 57.35 | 57.69 | 229.1K |
| 13:55 | 57.61 | 57.92 | 57.60 | 57.92 | 179.4K |
| 14:00 | 57.92 | 58.01 | 57.75 | 57.75 | 171.1K |
| 14:05 | 57.75 | 57.75 | 57.62 | 57.72 | 148.6K |
| 14:10 | 57.71 | 57.96 | 57.71 | 57.85 | 199.5K |
| 14:15 | 57.89 | 57.97 | 57.72 | 57.77 | 109.3K |
| 14:20 | 57.76 | 57.99 | 57.76 | 57.82 | 187.4K |
| 14:25 | 57.83 | 57.89 | 57.70 | 57.89 | 205.0K |
| 14:30 | 57.90 | 57.99 | 57.72 | 57.92 | 357.5K |
| 14:35 | 57.98 | 57.98 | 57.34 | 57.35 | 624.5K |
| 14:40 | 57.33 | 57.53 | 57.15 | 57.53 | 597.8K |
| 14:45 | 57.41 | 57.90 | 57.41 | 57.87 | 441.6K |
| 14:50 | 57.88 | 57.99 | 57.58 | 57.78 | 623.3K |
| 14:55 | 57.77 | 58.07 | 57.77 | 58.07 | 402.6K |
| 15:40 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0K |