49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.84 | 57.30 | 55.84 | 56.64 | 2,919.5K |
| 09:35 | 56.78 | 57.10 | 56.48 | 56.64 | 1,008.8K |
| 09:40 | 56.73 | 56.78 | 56.01 | 56.15 | 924.3K |
| 09:45 | 56.14 | 56.86 | 56.14 | 56.74 | 1,055.1K |
| 09:50 | 56.74 | 57.38 | 56.68 | 57.38 | 756.3K |
| 09:55 | 57.25 | 57.88 | 57.25 | 57.41 | 563.3K |
| 10:00 | 57.41 | 57.70 | 56.76 | 56.92 | 398.8K |
| 10:05 | 56.95 | 57.00 | 56.65 | 56.90 | 369.0K |
| 10:10 | 56.90 | 57.17 | 56.88 | 57.02 | 263.3K |
| 10:15 | 57.01 | 57.45 | 56.98 | 57.01 | 304.8K |
| 10:20 | 57.03 | 57.55 | 57.03 | 57.29 | 167.6K |
| 10:25 | 57.28 | 57.28 | 56.93 | 57.18 | 270.0K |
| 10:30 | 57.18 | 57.68 | 57.17 | 57.66 | 205.3K |
| 10:35 | 57.70 | 57.70 | 57.40 | 57.50 | 278.0K |
| 10:40 | 57.52 | 58.07 | 57.52 | 57.99 | 367.1K |
| 10:45 | 57.99 | 58.02 | 57.50 | 57.50 | 237.6K |
| 10:50 | 57.54 | 57.60 | 57.38 | 57.46 | 106.4K |
| 10:55 | 57.47 | 57.65 | 57.37 | 57.43 | 94.9K |
| 11:00 | 57.40 | 57.55 | 57.21 | 57.23 | 163.3K |
| 11:05 | 57.26 | 57.40 | 57.03 | 57.40 | 223.2K |
| 11:10 | 57.39 | 57.40 | 56.80 | 56.80 | 247.7K |
| 11:15 | 56.84 | 56.99 | 56.61 | 56.84 | 507.1K |
| 11:20 | 56.85 | 56.90 | 56.60 | 56.66 | 266.3K |
| 11:25 | 56.65 | 56.98 | 56.65 | 56.80 | 146.8K |
| 13:00 | 56.80 | 57.00 | 56.68 | 56.95 | 324.9K |
| 13:05 | 56.95 | 57.00 | 56.70 | 56.80 | 242.7K |
| 13:10 | 56.81 | 57.17 | 56.81 | 57.14 | 345.7K |
| 13:15 | 57.13 | 57.25 | 56.88 | 57.09 | 229.3K |
| 13:20 | 57.08 | 57.08 | 56.70 | 56.70 | 178.5K |
| 13:25 | 56.69 | 56.76 | 56.46 | 56.63 | 279.3K |
| 13:30 | 56.63 | 57.04 | 56.59 | 57.02 | 163.0K |
| 13:35 | 57.02 | 57.06 | 56.91 | 56.91 | 130.3K |
| 13:40 | 56.91 | 56.95 | 56.56 | 56.56 | 153.4K |
| 13:45 | 56.55 | 56.80 | 56.55 | 56.80 | 192.3K |
| 13:50 | 56.79 | 56.95 | 56.50 | 56.50 | 176.8K |
| 13:55 | 56.71 | 56.72 | 56.55 | 56.66 | 110.1K |
| 14:00 | 56.68 | 56.97 | 56.68 | 56.97 | 127.6K |
| 14:05 | 56.97 | 57.18 | 56.92 | 57.01 | 176.9K |
| 14:10 | 57.01 | 57.02 | 56.73 | 56.73 | 88.9K |
| 14:15 | 56.73 | 56.78 | 56.68 | 56.69 | 210.2K |
| 14:20 | 56.70 | 56.78 | 56.46 | 56.47 | 284.9K |
| 14:25 | 56.47 | 57.87 | 56.47 | 57.86 | 793.4K |
| 14:30 | 57.86 | 58.28 | 57.64 | 58.22 | 1,783.8K |
| 14:35 | 58.18 | 58.24 | 57.72 | 57.90 | 751.9K |
| 14:40 | 57.94 | 57.94 | 57.72 | 57.75 | 318.4K |
| 14:45 | 57.77 | 57.99 | 57.66 | 57.84 | 332.3K |
| 14:50 | 57.84 | 57.84 | 57.60 | 57.80 | 399.3K |
| 14:55 | 57.79 | 57.80 | 57.74 | 57.78 | 246.0K |
| 15:40 | 57.78 | 57.78 | 57.78 | 57.78 | 0.0K |