Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.60 62.66 60.60 61.73 8,864.6K
09:35 61.84 61.88 60.52 60.52 2,489.7K
09:40 60.52 61.63 60.50 60.70 2,700.6K
09:45 60.84 61.05 60.50 60.72 1,292.3K
09:50 60.74 60.75 59.62 59.69 1,385.1K
09:55 59.70 60.30 59.53 59.99 1,151.2K
10:00 60.04 60.10 59.52 59.92 849.8K
10:05 59.90 60.08 59.60 59.69 560.5K
10:10 59.66 59.67 59.33 59.36 688.9K
10:15 59.35 59.43 59.25 59.40 365.0K
10:20 59.39 59.50 59.23 59.30 596.1K
10:25 59.32 59.34 58.78 59.00 571.1K
10:30 58.99 59.10 58.84 58.88 349.6K
10:35 58.92 58.97 58.83 58.97 357.2K
10:40 58.96 58.96 58.46 58.68 488.7K
10:45 58.68 58.73 58.55 58.60 221.8K
10:50 58.65 59.37 58.65 59.37 286.1K
10:55 59.37 59.57 59.18 59.33 393.8K
11:00 59.32 59.38 59.10 59.26 163.0K
11:05 59.19 59.57 59.05 59.55 219.1K
11:10 59.52 60.38 59.52 60.12 693.3K
11:15 60.11 60.11 59.60 59.61 460.9K
11:20 59.61 59.61 59.25 59.27 208.3K
11:25 59.26 59.27 59.15 59.22 258.7K
11:30 59.23 59.23 59.23 59.23 0.5K
13:00 59.24 59.33 58.72 58.73 449.5K
13:05 58.72 59.04 58.70 59.01 222.7K
13:10 59.04 59.04 58.55 58.56 416.7K
13:15 58.56 58.67 58.50 58.53 206.0K
13:20 58.53 59.33 58.53 59.12 276.4K
13:25 59.12 59.12 58.90 58.95 153.6K
13:30 58.93 59.77 58.85 59.75 235.2K
13:35 59.80 60.30 59.48 60.30 725.9K
13:40 60.30 60.37 60.00 60.02 503.6K
13:45 60.03 60.52 59.63 60.52 504.4K
13:50 60.55 60.85 60.47 60.61 579.5K
13:55 60.61 62.01 60.60 62.01 1,328.1K
14:00 62.00 62.05 61.11 61.11 687.5K
14:05 61.05 61.23 60.71 61.00 343.1K
14:10 61.00 61.17 60.88 61.05 312.7K
14:15 61.04 61.30 61.04 61.20 474.3K
14:20 61.20 61.24 60.70 60.78 419.3K
14:25 60.78 60.86 60.78 60.83 194.8K
14:30 60.82 61.19 60.81 61.02 291.2K
14:35 61.01 61.20 60.95 61.12 256.8K
14:40 61.12 61.15 60.99 61.09 356.7K
14:45 61.10 61.40 61.05 61.22 582.7K
14:50 61.20 61.65 61.20 61.52 913.2K
14:55 61.52 61.59 61.40 61.59 540.4K
15:40 61.52 61.52 61.52 61.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available