49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.75 | 64.68 | 63.02 | 64.46 | 7,437.9K |
| 09:35 | 64.39 | 65.00 | 64.19 | 64.55 | 2,523.6K |
| 09:40 | 64.45 | 64.55 | 63.55 | 64.31 | 2,106.0K |
| 09:45 | 64.30 | 64.48 | 63.81 | 63.91 | 876.6K |
| 09:50 | 63.92 | 64.09 | 63.74 | 63.96 | 873.0K |
| 09:55 | 63.96 | 64.25 | 63.84 | 63.92 | 658.2K |
| 10:00 | 63.94 | 63.96 | 63.38 | 63.60 | 733.4K |
| 10:05 | 63.60 | 63.70 | 63.43 | 63.58 | 767.8K |
| 10:10 | 63.57 | 64.20 | 63.50 | 63.99 | 839.2K |
| 10:15 | 64.00 | 64.04 | 63.63 | 63.77 | 493.6K |
| 10:20 | 63.77 | 63.84 | 62.98 | 63.56 | 942.8K |
| 10:25 | 63.59 | 63.59 | 63.00 | 63.20 | 678.0K |
| 10:30 | 63.20 | 63.32 | 62.90 | 62.90 | 843.4K |
| 10:35 | 63.00 | 63.25 | 62.91 | 63.22 | 365.8K |
| 10:40 | 63.22 | 63.23 | 63.11 | 63.16 | 208.4K |
| 10:45 | 63.16 | 63.20 | 63.15 | 63.15 | 247.3K |
| 10:50 | 63.16 | 63.56 | 63.13 | 63.37 | 291.6K |
| 10:55 | 63.40 | 63.42 | 62.87 | 62.88 | 576.8K |
| 11:00 | 62.90 | 62.97 | 62.62 | 62.95 | 608.8K |
| 11:05 | 62.89 | 62.95 | 62.70 | 62.80 | 337.2K |
| 11:10 | 62.81 | 63.49 | 62.80 | 63.46 | 233.8K |
| 11:15 | 63.46 | 63.50 | 63.12 | 63.44 | 287.7K |
| 11:20 | 63.43 | 64.09 | 63.41 | 63.90 | 596.4K |
| 11:25 | 63.82 | 63.82 | 63.38 | 63.39 | 328.7K |
| 11:30 | 63.40 | 63.40 | 63.40 | 63.40 | 2.2K |
| 13:00 | 63.43 | 63.99 | 63.43 | 63.54 | 694.1K |
| 13:05 | 63.55 | 64.04 | 63.38 | 64.04 | 520.5K |
| 13:10 | 64.06 | 64.06 | 63.92 | 64.00 | 593.9K |
| 13:15 | 63.97 | 64.00 | 63.50 | 63.50 | 193.6K |
| 13:20 | 63.50 | 63.50 | 62.74 | 62.89 | 540.1K |
| 13:25 | 62.88 | 62.88 | 62.30 | 62.60 | 948.7K |
| 13:30 | 62.58 | 62.59 | 62.30 | 62.53 | 723.3K |
| 13:35 | 62.53 | 62.56 | 62.02 | 62.02 | 735.2K |
| 13:40 | 62.02 | 62.04 | 61.59 | 61.62 | 1,057.2K |
| 13:45 | 61.63 | 61.63 | 61.00 | 61.63 | 963.1K |
| 13:50 | 61.63 | 61.68 | 60.66 | 61.10 | 1,180.2K |
| 13:55 | 61.15 | 61.48 | 60.72 | 61.32 | 668.8K |
| 14:00 | 61.33 | 61.52 | 60.97 | 60.99 | 873.1K |
| 14:05 | 60.98 | 62.47 | 60.95 | 62.47 | 1,025.6K |
| 14:10 | 62.47 | 62.81 | 62.00 | 62.50 | 865.8K |
| 14:15 | 62.42 | 62.48 | 62.14 | 62.17 | 381.9K |
| 14:20 | 62.16 | 62.16 | 61.50 | 61.93 | 591.4K |
| 14:25 | 61.94 | 61.96 | 61.40 | 61.45 | 616.6K |
| 14:30 | 61.44 | 61.60 | 61.29 | 61.52 | 884.1K |
| 14:35 | 61.58 | 61.58 | 61.18 | 61.21 | 838.8K |
| 14:40 | 61.21 | 62.49 | 61.21 | 62.12 | 1,258.9K |
| 14:45 | 62.12 | 62.66 | 61.98 | 62.66 | 991.1K |
| 14:50 | 62.66 | 62.69 | 62.23 | 62.24 | 765.0K |
| 14:55 | 62.23 | 62.23 | 61.84 | 62.00 | 355.8K |
| 15:40 | 62.00 | 62.00 | 62.00 | 62.00 | 285.3K |