49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.68 | 60.75 | 58.60 | 58.60 | 2,996.7K |
| 09:35 | 58.53 | 58.79 | 58.11 | 58.79 | 1,857.9K |
| 09:40 | 58.83 | 59.27 | 58.46 | 58.50 | 1,222.6K |
| 09:45 | 58.59 | 59.31 | 58.20 | 58.21 | 1,368.7K |
| 09:50 | 58.20 | 58.50 | 58.16 | 58.22 | 828.8K |
| 09:55 | 58.23 | 58.28 | 57.52 | 57.77 | 1,464.4K |
| 10:00 | 57.77 | 57.98 | 57.56 | 57.60 | 694.1K |
| 10:05 | 57.59 | 57.68 | 57.07 | 57.42 | 1,075.5K |
| 10:10 | 57.46 | 58.00 | 57.42 | 57.61 | 322.0K |
| 10:15 | 57.60 | 57.62 | 57.45 | 57.45 | 322.3K |
| 10:20 | 57.47 | 57.96 | 57.45 | 57.68 | 243.1K |
| 10:25 | 57.69 | 57.95 | 57.66 | 57.67 | 225.1K |
| 10:30 | 57.67 | 57.81 | 57.60 | 57.64 | 221.7K |
| 10:35 | 57.67 | 57.67 | 57.42 | 57.43 | 314.7K |
| 10:40 | 57.44 | 57.60 | 57.21 | 57.59 | 393.9K |
| 10:45 | 57.55 | 57.55 | 57.12 | 57.12 | 373.9K |
| 10:50 | 57.12 | 57.18 | 57.02 | 57.11 | 496.6K |
| 10:55 | 57.11 | 57.49 | 57.11 | 57.44 | 206.8K |
| 11:00 | 57.40 | 57.45 | 57.21 | 57.45 | 200.4K |
| 11:05 | 57.48 | 57.58 | 57.25 | 57.30 | 266.8K |
| 11:10 | 57.30 | 57.44 | 57.30 | 57.31 | 157.2K |
| 11:15 | 57.31 | 57.31 | 56.90 | 57.06 | 575.1K |
| 11:20 | 57.05 | 57.10 | 56.69 | 56.69 | 488.7K |
| 11:25 | 56.73 | 57.34 | 56.73 | 57.19 | 399.9K |
| 11:30 | 57.32 | 57.32 | 57.32 | 57.32 | 1.7K |
| 13:00 | 57.30 | 57.30 | 56.75 | 56.75 | 254.4K |
| 13:05 | 56.75 | 56.82 | 56.61 | 56.67 | 348.3K |
| 13:10 | 56.68 | 56.87 | 56.68 | 56.80 | 178.9K |
| 13:15 | 56.81 | 56.98 | 56.79 | 56.82 | 150.8K |
| 13:20 | 56.83 | 57.18 | 56.83 | 57.10 | 173.0K |
| 13:25 | 57.09 | 57.10 | 56.88 | 56.88 | 139.4K |
| 13:30 | 56.91 | 56.91 | 56.80 | 56.81 | 107.9K |
| 13:35 | 56.80 | 57.07 | 56.70 | 57.07 | 188.5K |
| 13:40 | 57.07 | 57.17 | 56.96 | 56.99 | 227.4K |
| 13:45 | 56.99 | 57.00 | 56.75 | 56.80 | 184.3K |
| 13:50 | 56.81 | 57.15 | 56.80 | 57.13 | 169.1K |
| 13:55 | 57.07 | 57.34 | 57.07 | 57.30 | 177.1K |
| 14:00 | 57.35 | 58.75 | 57.32 | 58.60 | 1,055.8K |
| 14:05 | 58.56 | 58.61 | 57.86 | 57.90 | 317.2K |
| 14:10 | 57.86 | 57.99 | 57.58 | 57.90 | 275.7K |
| 14:15 | 57.91 | 59.54 | 57.91 | 59.51 | 1,057.8K |
| 14:20 | 59.60 | 60.70 | 59.17 | 60.03 | 1,432.9K |
| 14:25 | 60.02 | 60.30 | 59.60 | 59.69 | 528.0K |
| 14:30 | 59.75 | 60.08 | 59.66 | 59.84 | 276.9K |
| 14:35 | 59.83 | 59.83 | 58.93 | 58.93 | 243.6K |
| 14:40 | 58.85 | 59.50 | 58.85 | 59.35 | 353.0K |
| 14:45 | 59.21 | 59.33 | 59.00 | 59.02 | 242.7K |
| 14:50 | 59.01 | 59.02 | 58.45 | 58.45 | 565.5K |
| 14:55 | 58.50 | 58.60 | 58.46 | 58.60 | 294.8K |
| 15:40 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0K |