Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.15 60.35 59.11 59.37 3,226.4K
09:35 59.32 59.57 59.02 59.28 941.8K
09:40 59.20 59.72 59.10 59.50 716.1K
09:45 59.51 59.57 58.90 58.90 768.7K
09:50 58.88 59.16 58.80 59.10 524.0K
09:55 59.17 59.17 58.88 58.88 435.7K
10:00 58.87 59.62 58.68 59.27 882.0K
10:05 59.28 59.32 58.98 58.99 499.9K
10:10 58.99 59.78 58.99 59.49 851.0K
10:15 59.48 60.27 59.36 59.79 1,990.5K
10:20 59.79 60.18 59.76 60.02 902.5K
10:25 60.05 60.17 59.60 59.60 767.7K
10:30 59.60 59.60 58.99 59.00 462.1K
10:35 59.00 59.13 58.96 58.99 469.7K
10:40 59.00 59.12 58.44 58.44 492.8K
10:45 58.40 58.53 58.28 58.36 464.9K
10:50 58.36 58.70 58.30 58.60 561.2K
10:55 58.60 58.75 58.59 58.70 442.2K
11:00 58.70 58.76 58.63 58.70 354.4K
11:05 58.78 58.78 58.58 58.70 505.0K
11:10 58.70 59.44 58.70 59.09 420.9K
11:15 59.10 59.98 59.08 59.89 719.4K
11:20 59.69 60.75 59.69 60.28 2,320.6K
11:25 60.30 60.64 60.00 60.50 1,079.8K
11:30 60.50 60.50 60.50 60.50 2.9K
13:00 60.49 60.50 60.02 60.40 711.5K
13:05 60.40 60.58 60.21 60.58 524.3K
13:10 60.60 60.60 60.36 60.38 536.1K
13:15 60.40 60.45 60.35 60.37 405.3K
13:20 60.36 60.38 60.24 60.34 233.7K
13:25 60.32 60.32 59.85 59.86 308.2K
13:30 59.86 60.02 59.69 60.02 184.2K
13:35 60.02 60.37 59.86 59.97 172.8K
13:40 59.92 60.00 59.45 59.49 328.8K
13:45 59.49 59.50 59.40 59.46 254.3K
13:50 59.46 59.59 59.44 59.48 190.2K
13:55 59.48 59.59 59.48 59.50 142.1K
14:00 59.49 60.42 59.49 60.14 935.1K
14:05 60.01 60.30 59.72 59.72 113.5K
14:10 59.80 60.10 59.70 60.09 161.6K
14:15 60.12 60.12 59.81 59.81 108.0K
14:20 59.79 60.00 59.76 59.89 116.3K
14:25 59.88 59.95 59.82 59.86 138.0K
14:30 59.86 60.26 59.84 60.18 299.6K
14:35 60.17 60.44 60.17 60.18 411.0K
14:40 60.18 60.33 60.00 60.32 379.0K
14:45 60.35 61.00 60.35 60.95 1,847.2K
14:50 60.90 63.16 60.90 62.48 2,592.2K
14:55 62.46 62.46 61.81 62.03 755.6K
15:40 62.06 62.06 62.06 62.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available