49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.20 | 63.68 | 62.00 | 63.64 | 3,660.3K |
| 09:35 | 63.78 | 64.88 | 63.31 | 64.00 | 2,906.2K |
| 09:40 | 64.00 | 64.45 | 63.45 | 63.88 | 1,671.5K |
| 09:45 | 63.90 | 64.45 | 63.87 | 64.19 | 987.5K |
| 09:50 | 64.20 | 64.50 | 64.17 | 64.49 | 759.1K |
| 09:55 | 64.50 | 65.00 | 64.44 | 64.44 | 1,364.3K |
| 10:00 | 64.44 | 66.65 | 64.44 | 65.70 | 2,170.3K |
| 10:05 | 65.69 | 66.31 | 65.08 | 65.08 | 1,532.6K |
| 10:10 | 65.06 | 65.50 | 64.70 | 65.36 | 1,038.0K |
| 10:15 | 65.26 | 65.39 | 64.80 | 64.88 | 478.4K |
| 10:20 | 64.86 | 64.90 | 64.47 | 64.62 | 676.5K |
| 10:25 | 64.65 | 65.01 | 64.62 | 64.99 | 386.3K |
| 10:30 | 65.00 | 65.16 | 64.76 | 65.16 | 299.2K |
| 10:35 | 65.16 | 65.92 | 65.15 | 65.80 | 524.3K |
| 10:40 | 65.78 | 65.81 | 65.11 | 65.66 | 446.2K |
| 10:45 | 65.66 | 66.04 | 65.54 | 65.97 | 821.1K |
| 10:50 | 65.97 | 66.55 | 65.96 | 66.12 | 1,005.5K |
| 10:55 | 66.18 | 67.03 | 66.12 | 67.03 | 1,020.9K |
| 11:00 | 67.03 | 67.10 | 66.70 | 66.98 | 741.5K |
| 11:05 | 66.93 | 68.11 | 66.85 | 67.50 | 1,256.6K |
| 11:10 | 67.50 | 67.83 | 66.85 | 67.35 | 583.1K |
| 11:15 | 67.35 | 67.35 | 66.90 | 66.91 | 306.6K |
| 11:20 | 66.91 | 66.95 | 66.25 | 66.75 | 368.9K |
| 11:25 | 66.77 | 67.03 | 66.71 | 66.99 | 198.0K |
| 13:00 | 66.98 | 67.35 | 66.95 | 66.96 | 336.2K |
| 13:05 | 66.96 | 66.97 | 66.70 | 66.88 | 211.4K |
| 13:10 | 66.86 | 66.86 | 66.14 | 66.14 | 355.5K |
| 13:15 | 66.12 | 66.40 | 65.66 | 66.16 | 408.9K |
| 13:20 | 66.16 | 66.30 | 65.78 | 66.14 | 335.2K |
| 13:25 | 66.14 | 66.24 | 66.06 | 66.23 | 167.3K |
| 13:30 | 66.21 | 66.23 | 65.80 | 65.85 | 223.2K |
| 13:35 | 65.80 | 65.90 | 65.77 | 65.78 | 399.2K |
| 13:40 | 65.87 | 65.95 | 65.77 | 65.80 | 359.8K |
| 13:45 | 65.80 | 65.81 | 65.41 | 65.81 | 729.8K |
| 13:50 | 65.81 | 65.99 | 65.55 | 65.55 | 146.2K |
| 13:55 | 65.58 | 65.88 | 65.50 | 65.88 | 180.2K |
| 14:00 | 65.88 | 65.88 | 65.61 | 65.61 | 72.1K |
| 14:05 | 65.65 | 65.67 | 65.53 | 65.54 | 127.0K |
| 14:10 | 65.53 | 65.54 | 65.50 | 65.54 | 244.3K |
| 14:15 | 65.53 | 65.58 | 65.49 | 65.52 | 313.2K |
| 14:20 | 65.52 | 65.52 | 64.45 | 64.45 | 622.6K |
| 14:25 | 64.44 | 64.75 | 64.32 | 64.33 | 667.8K |
| 14:30 | 64.33 | 64.86 | 64.30 | 64.86 | 459.2K |
| 14:35 | 64.84 | 64.90 | 64.50 | 64.50 | 243.8K |
| 14:40 | 64.49 | 64.49 | 63.68 | 63.69 | 789.7K |
| 14:45 | 63.68 | 63.68 | 63.12 | 63.38 | 914.8K |
| 14:50 | 63.42 | 63.42 | 62.95 | 63.20 | 1,018.4K |
| 14:55 | 63.20 | 63.22 | 63.01 | 63.04 | 557.9K |
| 15:40 | 63.10 | 63.10 | 63.10 | 63.10 | 366.0K |