49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.74 | 64.41 | 62.70 | 64.07 | 2,504.8K |
| 09:35 | 64.06 | 64.94 | 63.69 | 64.52 | 1,874.2K |
| 09:40 | 64.52 | 64.52 | 63.56 | 64.09 | 982.9K |
| 09:45 | 64.05 | 64.09 | 63.69 | 63.95 | 548.0K |
| 09:50 | 63.80 | 63.80 | 63.00 | 63.56 | 742.1K |
| 09:55 | 63.51 | 63.51 | 62.78 | 62.78 | 840.8K |
| 10:00 | 62.84 | 63.38 | 62.84 | 63.14 | 546.5K |
| 10:05 | 63.17 | 63.17 | 62.77 | 62.84 | 473.7K |
| 10:10 | 62.85 | 62.85 | 62.33 | 62.60 | 781.2K |
| 10:15 | 62.58 | 62.58 | 61.85 | 61.85 | 770.6K |
| 10:20 | 61.85 | 62.11 | 61.70 | 62.11 | 959.6K |
| 10:25 | 62.12 | 62.51 | 61.97 | 62.47 | 331.9K |
| 10:30 | 62.49 | 62.50 | 61.90 | 61.90 | 232.2K |
| 10:35 | 61.90 | 62.26 | 61.89 | 62.06 | 320.0K |
| 10:40 | 62.00 | 62.20 | 61.88 | 62.04 | 278.9K |
| 10:45 | 62.04 | 62.14 | 61.32 | 61.53 | 514.6K |
| 10:50 | 61.54 | 62.30 | 61.54 | 62.30 | 243.0K |
| 10:55 | 62.38 | 62.38 | 61.80 | 62.08 | 161.3K |
| 11:00 | 62.08 | 62.22 | 61.40 | 61.40 | 208.6K |
| 11:05 | 61.38 | 61.64 | 61.26 | 61.28 | 385.9K |
| 11:10 | 61.28 | 61.30 | 60.86 | 60.86 | 401.3K |
| 11:15 | 60.90 | 61.08 | 60.88 | 61.08 | 350.2K |
| 11:20 | 61.10 | 61.27 | 61.10 | 61.15 | 190.9K |
| 11:25 | 61.18 | 61.30 | 61.09 | 61.30 | 126.7K |
| 11:30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.3K |
| 13:00 | 61.30 | 61.30 | 60.95 | 61.18 | 533.3K |
| 13:05 | 61.18 | 61.18 | 60.86 | 60.93 | 243.1K |
| 13:10 | 60.94 | 61.20 | 60.88 | 61.13 | 221.6K |
| 13:15 | 61.14 | 61.14 | 60.94 | 61.00 | 175.1K |
| 13:20 | 61.00 | 61.01 | 60.70 | 60.75 | 230.1K |
| 13:25 | 60.73 | 60.73 | 60.46 | 60.59 | 639.5K |
| 13:30 | 60.60 | 61.04 | 60.59 | 60.76 | 486.5K |
| 13:35 | 60.75 | 60.75 | 60.52 | 60.65 | 268.5K |
| 13:40 | 60.65 | 60.72 | 60.59 | 60.61 | 228.4K |
| 13:45 | 60.62 | 60.76 | 60.51 | 60.73 | 195.2K |
| 13:50 | 60.80 | 61.19 | 60.65 | 60.68 | 215.4K |
| 13:55 | 60.66 | 60.66 | 60.51 | 60.60 | 119.1K |
| 14:00 | 60.58 | 60.58 | 60.21 | 60.21 | 255.9K |
| 14:05 | 60.20 | 60.23 | 59.86 | 60.00 | 623.0K |
| 14:10 | 60.00 | 60.95 | 59.95 | 60.95 | 304.4K |
| 14:15 | 60.99 | 62.49 | 60.80 | 61.87 | 790.5K |
| 14:20 | 61.83 | 61.88 | 61.16 | 61.23 | 381.6K |
| 14:25 | 61.23 | 61.99 | 60.90 | 61.63 | 350.7K |
| 14:30 | 61.67 | 62.23 | 61.67 | 62.23 | 500.2K |
| 14:35 | 62.25 | 62.30 | 61.69 | 61.69 | 631.1K |
| 14:40 | 61.69 | 62.11 | 61.47 | 62.00 | 313.3K |
| 14:45 | 62.00 | 62.12 | 61.43 | 61.43 | 348.3K |
| 14:50 | 61.43 | 61.58 | 61.28 | 61.53 | 500.5K |
| 14:55 | 61.53 | 61.53 | 61.43 | 61.48 | 258.7K |
| 15:40 | 61.57 | 61.57 | 61.57 | 61.57 | 0.0K |