49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.99 | 60.99 | 59.62 | 59.90 | 2,159.1K |
| 09:35 | 59.93 | 60.03 | 59.10 | 59.15 | 1,151.2K |
| 09:40 | 59.14 | 59.32 | 58.90 | 59.03 | 1,073.7K |
| 09:45 | 59.02 | 59.03 | 58.78 | 58.83 | 702.7K |
| 09:50 | 58.81 | 59.33 | 58.69 | 59.00 | 637.3K |
| 09:55 | 59.00 | 59.55 | 58.99 | 59.12 | 481.8K |
| 10:00 | 59.03 | 59.15 | 58.48 | 58.48 | 571.8K |
| 10:05 | 58.48 | 58.72 | 58.33 | 58.61 | 523.3K |
| 10:10 | 58.60 | 58.96 | 58.40 | 58.96 | 460.8K |
| 10:15 | 58.96 | 59.23 | 58.80 | 58.88 | 355.6K |
| 10:20 | 58.82 | 59.73 | 58.82 | 59.40 | 441.2K |
| 10:25 | 59.33 | 59.49 | 59.00 | 59.10 | 293.7K |
| 10:30 | 59.11 | 59.46 | 59.07 | 59.31 | 222.5K |
| 10:35 | 59.26 | 59.94 | 59.26 | 59.85 | 349.2K |
| 10:40 | 59.81 | 59.84 | 59.22 | 59.22 | 254.3K |
| 10:45 | 59.22 | 59.35 | 59.09 | 59.30 | 221.0K |
| 10:50 | 59.30 | 59.70 | 59.30 | 59.67 | 220.3K |
| 10:55 | 59.70 | 59.70 | 59.38 | 59.57 | 210.9K |
| 11:00 | 59.57 | 60.08 | 59.56 | 60.05 | 307.1K |
| 11:05 | 59.88 | 60.09 | 59.88 | 60.04 | 275.6K |
| 11:10 | 60.01 | 60.29 | 59.90 | 59.99 | 319.7K |
| 11:15 | 59.90 | 60.13 | 59.80 | 59.87 | 351.7K |
| 11:20 | 59.87 | 59.90 | 59.63 | 59.71 | 273.4K |
| 11:25 | 59.71 | 60.09 | 59.71 | 60.09 | 331.2K |
| 11:30 | 60.06 | 60.06 | 60.06 | 60.06 | 4.1K |
| 13:00 | 60.10 | 60.50 | 60.03 | 60.38 | 600.6K |
| 13:05 | 60.44 | 60.47 | 60.07 | 60.47 | 354.5K |
| 13:10 | 60.48 | 60.72 | 60.43 | 60.50 | 278.9K |
| 13:15 | 60.51 | 60.55 | 60.25 | 60.25 | 244.2K |
| 13:20 | 60.23 | 60.30 | 60.09 | 60.09 | 296.9K |
| 13:25 | 60.08 | 60.46 | 60.00 | 60.34 | 266.3K |
| 13:30 | 60.37 | 60.37 | 60.25 | 60.29 | 226.6K |
| 13:35 | 60.29 | 60.29 | 60.01 | 60.09 | 237.1K |
| 13:40 | 60.08 | 60.37 | 60.06 | 60.06 | 364.5K |
| 13:45 | 60.10 | 60.45 | 60.06 | 60.38 | 247.0K |
| 13:50 | 60.38 | 60.80 | 60.30 | 60.66 | 393.3K |
| 13:55 | 60.62 | 60.76 | 60.54 | 60.72 | 264.5K |
| 14:00 | 60.72 | 60.94 | 60.61 | 60.87 | 316.8K |
| 14:05 | 60.86 | 60.89 | 60.54 | 60.55 | 231.1K |
| 14:10 | 60.54 | 60.56 | 60.13 | 60.20 | 293.7K |
| 14:15 | 60.17 | 60.56 | 60.17 | 60.48 | 254.3K |
| 14:20 | 60.48 | 60.48 | 60.28 | 60.28 | 179.7K |
| 14:25 | 60.28 | 60.49 | 60.28 | 60.38 | 202.9K |
| 14:30 | 60.38 | 60.41 | 60.19 | 60.36 | 307.9K |
| 14:35 | 60.37 | 60.39 | 60.00 | 60.02 | 639.2K |
| 14:40 | 60.02 | 60.35 | 60.01 | 60.32 | 864.0K |
| 14:45 | 60.35 | 60.48 | 60.25 | 60.38 | 409.8K |
| 14:50 | 60.39 | 60.40 | 60.31 | 60.39 | 470.5K |
| 14:55 | 60.40 | 60.40 | 60.31 | 60.34 | 212.8K |
| 15:40 | 60.31 | 60.31 | 60.31 | 60.31 | 424.9K |