49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.40 | 60.74 | 59.50 | 59.99 | 1,274.6K |
| 09:35 | 60.00 | 60.00 | 58.96 | 59.43 | 940.6K |
| 09:40 | 59.44 | 61.07 | 59.30 | 60.75 | 656.3K |
| 09:45 | 60.70 | 61.03 | 60.08 | 60.10 | 725.1K |
| 09:50 | 60.12 | 60.33 | 59.90 | 60.10 | 271.6K |
| 09:55 | 60.11 | 60.46 | 59.98 | 60.31 | 258.4K |
| 10:00 | 60.36 | 60.38 | 60.02 | 60.09 | 198.6K |
| 10:05 | 60.10 | 60.17 | 59.91 | 59.92 | 213.6K |
| 10:10 | 59.90 | 60.26 | 59.78 | 60.19 | 465.5K |
| 10:15 | 60.10 | 60.60 | 59.98 | 60.52 | 313.1K |
| 10:20 | 60.52 | 60.79 | 60.16 | 60.72 | 450.9K |
| 10:25 | 60.71 | 61.32 | 60.41 | 61.32 | 635.1K |
| 10:30 | 61.35 | 61.75 | 61.13 | 61.40 | 1,638.6K |
| 10:35 | 61.40 | 61.50 | 61.08 | 61.09 | 539.1K |
| 10:40 | 61.10 | 61.10 | 60.87 | 60.96 | 268.7K |
| 10:45 | 60.97 | 61.00 | 60.67 | 60.94 | 220.6K |
| 10:50 | 60.93 | 60.98 | 60.68 | 60.70 | 154.6K |
| 10:55 | 60.70 | 60.84 | 60.55 | 60.84 | 182.5K |
| 11:00 | 60.87 | 60.97 | 60.70 | 60.71 | 148.5K |
| 11:05 | 60.71 | 60.81 | 60.57 | 60.60 | 164.0K |
| 11:10 | 60.60 | 60.65 | 60.54 | 60.54 | 125.3K |
| 11:15 | 60.56 | 60.58 | 60.31 | 60.38 | 163.3K |
| 11:20 | 60.36 | 60.55 | 60.35 | 60.43 | 104.8K |
| 11:25 | 60.42 | 60.52 | 60.38 | 60.40 | 71.1K |
| 11:30 | 60.49 | 60.49 | 60.49 | 60.49 | 0.1K |
| 13:00 | 61.00 | 62.20 | 60.60 | 62.20 | 1,316.5K |
| 13:05 | 62.34 | 62.60 | 62.06 | 62.45 | 1,462.6K |
| 13:10 | 62.45 | 62.45 | 61.98 | 62.06 | 846.0K |
| 13:15 | 62.06 | 62.10 | 61.72 | 62.03 | 643.4K |
| 13:20 | 62.03 | 62.05 | 61.56 | 62.05 | 396.9K |
| 13:25 | 62.08 | 62.38 | 61.81 | 62.38 | 548.1K |
| 13:30 | 62.42 | 62.72 | 62.00 | 62.00 | 711.7K |
| 13:35 | 62.01 | 62.10 | 62.01 | 62.10 | 268.4K |
| 13:40 | 62.10 | 62.10 | 61.88 | 61.95 | 224.7K |
| 13:45 | 61.93 | 62.00 | 61.80 | 61.94 | 219.1K |
| 13:50 | 61.94 | 62.06 | 61.61 | 61.80 | 251.1K |
| 13:55 | 61.76 | 62.00 | 61.70 | 61.93 | 188.2K |
| 14:00 | 61.93 | 61.96 | 61.87 | 61.95 | 161.1K |
| 14:05 | 61.95 | 62.18 | 61.88 | 62.14 | 308.2K |
| 14:10 | 62.15 | 62.50 | 62.02 | 62.41 | 486.9K |
| 14:15 | 62.31 | 62.35 | 62.20 | 62.28 | 293.2K |
| 14:20 | 62.30 | 62.30 | 62.22 | 62.22 | 152.0K |
| 14:25 | 62.22 | 62.23 | 61.89 | 62.19 | 222.7K |
| 14:30 | 62.19 | 62.29 | 62.09 | 62.11 | 171.4K |
| 14:35 | 62.13 | 62.15 | 61.96 | 61.98 | 202.8K |
| 14:40 | 61.99 | 62.10 | 61.87 | 61.99 | 319.7K |
| 14:45 | 61.99 | 62.18 | 61.97 | 62.18 | 268.2K |
| 14:50 | 62.14 | 62.17 | 62.08 | 62.13 | 371.0K |
| 14:55 | 62.12 | 62.24 | 62.12 | 62.21 | 371.4K |
| 15:40 | 62.26 | 62.26 | 62.26 | 62.26 | 467.8K |