49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.13 | 68.49 | 65.62 | 66.50 | 11,610.8K |
| 09:35 | 66.43 | 66.48 | 65.00 | 65.15 | 2,380.0K |
| 09:40 | 65.30 | 66.02 | 65.21 | 66.00 | 1,097.5K |
| 09:45 | 65.89 | 66.13 | 65.30 | 65.86 | 880.2K |
| 09:50 | 65.93 | 66.96 | 65.91 | 65.91 | 1,427.0K |
| 09:55 | 65.85 | 66.40 | 65.70 | 66.40 | 577.7K |
| 10:00 | 66.30 | 66.83 | 65.82 | 65.96 | 1,033.4K |
| 10:05 | 65.96 | 66.11 | 65.70 | 65.76 | 455.0K |
| 10:10 | 65.71 | 65.96 | 65.34 | 65.82 | 427.7K |
| 10:15 | 65.82 | 66.18 | 65.50 | 66.00 | 399.3K |
| 10:20 | 66.03 | 66.30 | 65.70 | 66.30 | 493.8K |
| 10:25 | 66.30 | 66.54 | 66.05 | 66.43 | 511.5K |
| 10:30 | 66.34 | 66.37 | 65.59 | 66.02 | 466.0K |
| 10:35 | 66.00 | 66.12 | 65.70 | 65.72 | 228.6K |
| 10:40 | 65.70 | 65.97 | 65.60 | 65.70 | 329.2K |
| 10:45 | 65.61 | 65.70 | 65.20 | 65.20 | 407.9K |
| 10:50 | 65.20 | 65.32 | 65.02 | 65.10 | 396.2K |
| 10:55 | 65.10 | 65.25 | 64.96 | 65.15 | 376.8K |
| 11:00 | 65.14 | 65.15 | 64.83 | 64.85 | 398.6K |
| 11:05 | 64.88 | 65.18 | 64.78 | 65.11 | 671.7K |
| 11:10 | 65.11 | 65.20 | 64.80 | 64.93 | 174.9K |
| 11:15 | 64.93 | 65.14 | 64.88 | 65.12 | 133.8K |
| 11:20 | 65.14 | 65.30 | 64.95 | 65.06 | 178.6K |
| 11:25 | 65.00 | 65.05 | 64.58 | 64.87 | 236.5K |
| 11:30 | 64.81 | 64.81 | 64.81 | 64.81 | 1.5K |
| 13:00 | 65.00 | 66.28 | 65.00 | 66.00 | 671.8K |
| 13:05 | 66.00 | 66.15 | 65.10 | 65.30 | 673.3K |
| 13:10 | 65.30 | 65.48 | 65.06 | 65.28 | 226.6K |
| 13:15 | 65.26 | 65.32 | 64.98 | 64.98 | 121.8K |
| 13:20 | 64.98 | 65.60 | 64.98 | 65.44 | 313.9K |
| 13:25 | 65.44 | 65.48 | 65.26 | 65.34 | 86.5K |
| 13:30 | 65.32 | 65.45 | 65.10 | 65.13 | 207.6K |
| 13:35 | 65.13 | 65.18 | 64.87 | 64.97 | 238.9K |
| 13:40 | 64.91 | 64.97 | 64.38 | 64.48 | 578.5K |
| 13:45 | 64.41 | 64.70 | 64.25 | 64.67 | 552.0K |
| 13:50 | 64.60 | 64.60 | 64.25 | 64.30 | 347.2K |
| 13:55 | 64.30 | 64.35 | 64.08 | 64.16 | 343.5K |
| 14:00 | 64.15 | 64.35 | 64.10 | 64.11 | 256.7K |
| 14:05 | 64.11 | 64.54 | 64.03 | 64.50 | 492.3K |
| 14:10 | 64.50 | 64.68 | 64.13 | 64.41 | 374.0K |
| 14:15 | 64.40 | 64.54 | 64.24 | 64.50 | 273.7K |
| 14:20 | 64.50 | 65.12 | 64.47 | 65.10 | 393.4K |
| 14:25 | 65.21 | 65.21 | 64.83 | 64.83 | 174.7K |
| 14:30 | 64.80 | 64.85 | 64.67 | 64.83 | 215.2K |
| 14:35 | 64.82 | 64.83 | 64.49 | 64.50 | 356.3K |
| 14:40 | 64.50 | 64.98 | 64.45 | 64.73 | 554.3K |
| 14:45 | 64.71 | 64.96 | 64.50 | 64.96 | 638.2K |
| 14:50 | 64.95 | 65.40 | 64.89 | 65.16 | 934.1K |
| 14:55 | 65.16 | 65.16 | 65.13 | 65.14 | 393.1K |
| 15:40 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0K |