49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.34 | 66.00 | 63.70 | 66.00 | 3,483.6K |
| 09:35 | 66.06 | 66.22 | 64.81 | 65.00 | 1,879.8K |
| 09:40 | 65.20 | 66.25 | 65.10 | 66.20 | 1,047.7K |
| 09:45 | 66.26 | 66.96 | 66.02 | 66.32 | 2,013.7K |
| 09:50 | 66.28 | 66.28 | 65.68 | 65.90 | 708.9K |
| 09:55 | 65.92 | 65.94 | 65.40 | 65.50 | 606.2K |
| 10:00 | 65.45 | 65.45 | 65.20 | 65.29 | 548.1K |
| 10:05 | 65.29 | 65.65 | 65.23 | 65.35 | 451.3K |
| 10:10 | 65.38 | 65.60 | 64.90 | 65.04 | 537.6K |
| 10:15 | 65.06 | 65.56 | 65.06 | 65.47 | 449.1K |
| 10:20 | 65.46 | 65.79 | 65.42 | 65.50 | 278.6K |
| 10:25 | 65.55 | 65.61 | 65.08 | 65.27 | 205.4K |
| 10:30 | 65.26 | 65.36 | 65.20 | 65.21 | 249.3K |
| 10:35 | 65.20 | 65.24 | 64.58 | 65.11 | 571.7K |
| 10:40 | 65.11 | 65.11 | 64.48 | 64.66 | 639.8K |
| 10:45 | 64.67 | 65.10 | 64.67 | 65.03 | 319.4K |
| 10:50 | 65.02 | 65.31 | 64.92 | 64.92 | 304.0K |
| 10:55 | 64.85 | 65.12 | 64.40 | 64.55 | 610.4K |
| 11:00 | 64.55 | 64.59 | 63.92 | 64.01 | 651.0K |
| 11:05 | 64.04 | 64.86 | 64.00 | 64.86 | 444.7K |
| 11:10 | 64.76 | 66.65 | 64.76 | 65.78 | 1,744.5K |
| 11:15 | 65.68 | 66.00 | 65.43 | 65.43 | 575.4K |
| 11:20 | 65.40 | 65.40 | 64.60 | 64.60 | 426.7K |
| 11:25 | 64.60 | 64.73 | 64.38 | 64.47 | 415.9K |
| 11:30 | 64.46 | 64.46 | 64.46 | 64.46 | 0.6K |
| 13:00 | 64.46 | 64.47 | 64.01 | 64.12 | 569.8K |
| 13:05 | 64.10 | 64.16 | 63.90 | 64.07 | 462.0K |
| 13:10 | 64.05 | 64.16 | 64.00 | 64.16 | 374.1K |
| 13:15 | 64.16 | 64.50 | 64.08 | 64.12 | 323.1K |
| 13:20 | 64.10 | 64.10 | 63.80 | 63.80 | 398.6K |
| 13:25 | 63.80 | 63.80 | 63.61 | 63.77 | 279.8K |
| 13:30 | 63.77 | 63.90 | 63.68 | 63.81 | 185.9K |
| 13:35 | 63.79 | 63.79 | 63.36 | 63.67 | 364.5K |
| 13:40 | 63.65 | 63.72 | 63.33 | 63.64 | 213.5K |
| 13:45 | 63.65 | 63.67 | 63.47 | 63.48 | 132.1K |
| 13:50 | 63.51 | 63.64 | 63.51 | 63.51 | 122.0K |
| 13:55 | 63.52 | 64.06 | 63.50 | 63.90 | 206.3K |
| 14:00 | 63.86 | 64.27 | 63.62 | 64.27 | 244.1K |
| 14:05 | 64.20 | 64.51 | 63.85 | 64.51 | 283.9K |
| 14:10 | 64.50 | 64.50 | 64.11 | 64.50 | 233.6K |
| 14:15 | 64.27 | 64.36 | 64.00 | 64.36 | 225.0K |
| 14:20 | 64.30 | 64.44 | 64.09 | 64.26 | 275.3K |
| 14:25 | 64.26 | 64.32 | 63.96 | 64.29 | 217.8K |
| 14:30 | 64.29 | 64.50 | 64.03 | 64.21 | 336.3K |
| 14:35 | 64.21 | 64.34 | 64.06 | 64.10 | 198.5K |
| 14:40 | 64.09 | 64.10 | 63.74 | 64.05 | 497.6K |
| 14:45 | 64.03 | 64.20 | 63.92 | 63.97 | 444.5K |
| 14:50 | 63.98 | 64.06 | 63.70 | 63.83 | 568.7K |
| 14:55 | 63.82 | 64.02 | 63.77 | 63.99 | 381.7K |
| 15:40 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0K |