49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.80 | 63.80 | 60.11 | 60.60 | 4,202.1K |
| 09:35 | 60.75 | 61.65 | 60.69 | 61.50 | 1,199.6K |
| 09:40 | 61.50 | 61.80 | 60.90 | 60.90 | 822.9K |
| 09:45 | 60.97 | 61.27 | 60.58 | 60.69 | 970.0K |
| 09:50 | 60.79 | 61.40 | 60.69 | 61.01 | 465.6K |
| 09:55 | 61.11 | 61.53 | 61.10 | 61.49 | 582.5K |
| 10:00 | 61.49 | 62.11 | 61.34 | 62.06 | 804.3K |
| 10:05 | 62.06 | 62.86 | 62.06 | 62.86 | 1,094.5K |
| 10:10 | 62.86 | 63.11 | 62.62 | 63.00 | 747.8K |
| 10:15 | 63.00 | 63.31 | 62.65 | 62.68 | 859.8K |
| 10:20 | 62.77 | 63.00 | 62.25 | 62.26 | 408.0K |
| 10:25 | 62.26 | 62.32 | 61.95 | 62.12 | 485.4K |
| 10:30 | 62.10 | 62.39 | 62.00 | 62.02 | 469.9K |
| 10:35 | 62.02 | 62.94 | 62.02 | 62.81 | 446.5K |
| 10:40 | 62.81 | 63.00 | 62.73 | 62.78 | 303.0K |
| 10:45 | 62.78 | 62.83 | 62.59 | 62.70 | 346.9K |
| 10:50 | 62.70 | 62.75 | 62.04 | 62.12 | 331.4K |
| 10:55 | 62.12 | 62.18 | 61.90 | 62.06 | 251.7K |
| 11:00 | 62.04 | 62.20 | 61.79 | 61.80 | 208.6K |
| 11:05 | 61.80 | 61.81 | 61.71 | 61.77 | 198.5K |
| 11:10 | 61.77 | 62.13 | 61.74 | 62.00 | 166.4K |
| 11:15 | 62.00 | 62.05 | 61.95 | 62.00 | 162.1K |
| 11:20 | 61.99 | 61.99 | 61.90 | 61.99 | 101.4K |
| 11:25 | 61.99 | 62.00 | 61.74 | 61.90 | 144.4K |
| 11:30 | 61.90 | 61.90 | 61.90 | 61.90 | 2.8K |
| 13:00 | 62.00 | 62.00 | 61.31 | 61.31 | 525.2K |
| 13:05 | 61.30 | 61.90 | 61.28 | 61.90 | 331.1K |
| 13:10 | 61.84 | 62.14 | 61.80 | 61.86 | 202.9K |
| 13:15 | 61.86 | 61.98 | 61.80 | 61.88 | 113.2K |
| 13:20 | 61.88 | 61.88 | 61.50 | 61.50 | 205.1K |
| 13:25 | 61.54 | 61.58 | 61.48 | 61.54 | 151.3K |
| 13:30 | 61.51 | 61.56 | 61.46 | 61.48 | 146.5K |
| 13:35 | 61.47 | 61.47 | 61.21 | 61.28 | 296.3K |
| 13:40 | 61.29 | 61.32 | 60.94 | 61.15 | 483.5K |
| 13:45 | 61.19 | 61.26 | 61.02 | 61.10 | 269.4K |
| 13:50 | 61.12 | 61.13 | 60.80 | 60.98 | 451.2K |
| 13:55 | 60.98 | 61.09 | 60.88 | 60.95 | 232.1K |
| 14:00 | 60.93 | 61.01 | 60.71 | 60.75 | 317.6K |
| 14:05 | 60.76 | 61.08 | 60.76 | 61.07 | 236.4K |
| 14:10 | 61.09 | 61.16 | 60.85 | 61.09 | 378.6K |
| 14:15 | 61.09 | 61.10 | 60.80 | 61.00 | 194.8K |
| 14:20 | 60.90 | 61.00 | 60.79 | 60.91 | 318.9K |
| 14:25 | 60.91 | 61.09 | 60.86 | 60.86 | 142.8K |
| 14:30 | 60.88 | 61.36 | 60.85 | 61.20 | 240.5K |
| 14:35 | 61.15 | 61.24 | 60.49 | 60.51 | 762.3K |
| 14:40 | 60.55 | 60.59 | 60.30 | 60.37 | 564.1K |
| 14:45 | 60.40 | 60.55 | 60.29 | 60.29 | 537.9K |
| 14:50 | 60.28 | 60.30 | 60.12 | 60.14 | 753.3K |
| 14:55 | 60.14 | 60.15 | 60.08 | 60.11 | 425.8K |
| 15:40 | 60.01 | 60.01 | 60.01 | 60.01 | 0.0K |